Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 3.6 | 3.61 | 3.54 | 3.6 | 3.6 | -0.01 (-0.28%) | 552,000 |
7 Feb 2024 | HKD | 3.6 | 3.65 | 3.53 | 3.61 | 3.61 | +0.03 (+0.84%) | 1,232,644 |
6 Feb 2024 | HKD | 3.58 | 3.6 | 3.44 | 3.58 | 3.58 | +0.02 (+0.56%) | 2,569,823 |
5 Feb 2024 | HKD | 3.52 | 3.58 | 3.44 | 3.56 | 3.56 | 0.0 (0.0%) | 2,086,000 |
2 Feb 2024 | HKD | 3.58 | 3.6 | 3.52 | 3.56 | 3.56 | +0.01 (+0.28%) | 2,064,000 |
1 Feb 2024 | HKD | 3.4 | 3.57 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 4,396,970 |
31 Jan 2024 | HKD | 3.3 | 3.44 | 3.3 | 3.4 | 3.4 | +0.13 (+3.98%) | 2,124,000 |
30 Jan 2024 | HKD | 3.3 | 3.33 | 3.26 | 3.27 | 3.27 | -0.09 (-2.68%) | 558,000 |
29 Jan 2024 | HKD | 3.32 | 3.36 | 3.29 | 3.36 | 3.36 | +0.05 (+1.51%) | 706,000 |
26 Jan 2024 | HKD | 3.23 | 3.36 | 3.23 | 3.31 | 3.31 | +0.02 (+0.61%) | 1,366,000 |
25 Jan 2024 | HKD | 3.26 | 3.29 | 3.25 | 3.29 | 3.29 | +0.08 (+2.49%) | 778,000 |
24 Jan 2024 | HKD | 3.16 | 3.27 | 3.16 | 3.21 | 3.21 | +0.07 (+2.23%) | 864,000 |
23 Jan 2024 | HKD | 3.1 | 3.2 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 662,000 |
22 Jan 2024 | HKD | 3.21 | 3.3 | 3.06 | 3.09 | 3.09 | -0.12 (-3.74%) | 1,144,000 |
19 Jan 2024 | HKD | 3.24 | 3.24 | 3.17 | 3.21 | 3.21 | -0.03 (-0.93%) | 492,000 |
18 Jan 2024 | HKD | 3.15 | 3.26 | 3.12 | 3.24 | 3.24 | +0.09 (+2.86%) | 694,000 |
17 Jan 2024 | HKD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 798,000 |
16 Jan 2024 | HKD | 3.33 | 3.34 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 622,000 |
15 Jan 2024 | HKD | 3.22 | 3.33 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 1,274,000 |
12 Jan 2024 | HKD | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | +0.12 (+3.80%) | 956,000 |
11 Jan 2024 | HKD | 3.16 | 3.19 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 274,000 |
10 Jan 2024 | HKD | 3.21 | 3.21 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 398,000 |
9 Jan 2024 | HKD | 3.18 | 3.22 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 208,000 |
8 Jan 2024 | HKD | 3.25 | 3.28 | 3.13 | 3.17 | 3.17 | -0.1 (-3.06%) | 492,000 |
5 Jan 2024 | HKD | 3.25 | 3.29 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 764,180 |
4 Jan 2024 | HKD | 3.18 | 3.28 | 3.18 | 3.27 | 3.27 | +0.09 (+2.83%) | 1,282,000 |
3 Jan 2024 | HKD | 3.12 | 3.19 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 553,500 |
2 Jan 2024 | HKD | 3.04 | 3.14 | 3.04 | 3.12 | 3.12 | +0.08 (+2.63%) | 985,219 |
29 Dec 2023 | HKD | 3.01 | 3.06 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 392,000 |
28 Dec 2023 | HKD | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | +0.05 (+1.69%) | 410,000 |