Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 2.96 | 3.01 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,056,000 |
22 Dec 2023 | HKD | 3 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 308,000 |
21 Dec 2023 | HKD | 3 | 3.05 | 2.97 | 3 | 3 | -0.03 (-0.99%) | 506,000 |
20 Dec 2023 | HKD | 3 | 3.06 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 378,000 |
19 Dec 2023 | HKD | 3.07 | 3.07 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 434,000 |
18 Dec 2023 | HKD | 3.02 | 3.13 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 1,486,000 |
15 Dec 2023 | HKD | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | +0.08 (+2.70%) | 606,388 |
14 Dec 2023 | HKD | 2.95 | 2.99 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 1,008,000 |
13 Dec 2023 | HKD | 2.96 | 2.99 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 348,000 |
12 Dec 2023 | HKD | 2.95 | 2.99 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 488,000 |
11 Dec 2023 | HKD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 606,000 |
8 Dec 2023 | HKD | 3.01 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 310,000 |
7 Dec 2023 | HKD | 3.05 | 3.06 | 2.99 | 3.04 | 3.04 | -0.01 (-0.33%) | 658,000 |
6 Dec 2023 | HKD | 3.01 | 3.06 | 2.97 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,054,000 |
5 Dec 2023 | HKD | 2.89 | 3.02 | 2.87 | 3.01 | 3.01 | +0.12 (+4.15%) | 2,284,000 |
4 Dec 2023 | HKD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.07 (+2.48%) | 552,000 |
1 Dec 2023 | HKD | 2.83 | 2.85 | 2.81 | 2.82 | 2.82 | +0.03 (+1.08%) | 498,000 |
30 Nov 2023 | HKD | 2.76 | 2.85 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,450,000 |
29 Nov 2023 | HKD | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 1,330,000 |
28 Nov 2023 | HKD | 2.77 | 2.82 | 2.77 | 2.78 | 2.78 | -0.03 (-1.07%) | 490,000 |
27 Nov 2023 | HKD | 2.78 | 2.83 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 788,388 |
24 Nov 2023 | HKD | 2.78 | 2.8 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,028,000 |
23 Nov 2023 | HKD | 2.83 | 2.83 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,092,000 |
22 Nov 2023 | HKD | 2.87 | 2.87 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 1,458,000 |
21 Nov 2023 | HKD | 2.9 | 2.92 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 442,000 |
20 Nov 2023 | HKD | 2.9 | 2.92 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 358,000 |
17 Nov 2023 | HKD | 2.92 | 2.93 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 450,000 |
16 Nov 2023 | HKD | 2.93 | 2.97 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 86,000 |
15 Nov 2023 | HKD | 2.9 | 2.96 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 686,000 |
14 Nov 2023 | HKD | 2.88 | 2.95 | 2.87 | 2.95 | 2.95 | +0.1 (+3.51%) | 652,000 |