Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 2.83 | 2.85 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 878,000 |
10 Nov 2023 | HKD | 2.81 | 2.85 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,060,000 |
9 Nov 2023 | HKD | 2.85 | 2.91 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 1,410,000 |
8 Nov 2023 | HKD | 2.93 | 2.94 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 658,000 |
7 Nov 2023 | HKD | 2.94 | 2.95 | 2.89 | 2.95 | 2.95 | -0.01 (-0.34%) | 851,000 |
6 Nov 2023 | HKD | 3 | 3 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 796,000 |
3 Nov 2023 | HKD | 3 | 3.09 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 795,800 |
2 Nov 2023 | HKD | 3 | 3 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 200,000 |
1 Nov 2023 | HKD | 2.93 | 2.99 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 918,000 |
31 Oct 2023 | HKD | 2.98 | 3 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,650,000 |
30 Oct 2023 | HKD | 3.03 | 3.06 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 358,000 |
27 Oct 2023 | HKD | 3.03 | 3.08 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 282,000 |
26 Oct 2023 | HKD | 3.09 | 3.1 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 530,000 |
25 Oct 2023 | HKD | 3.08 | 3.1 | 3.03 | 3.1 | 3.1 | +0.03 (+0.98%) | 644,115 |
24 Oct 2023 | HKD | 3.03 | 3.1 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 400,000 |
20 Oct 2023 | HKD | 3.08 | 3.09 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 750,000 |
19 Oct 2023 | HKD | 3.06 | 3.07 | 2.99 | 3.05 | 3.05 | -0.04 (-1.29%) | 2,668,000 |
18 Oct 2023 | HKD | 3.16 | 3.17 | 3.06 | 3.09 | 3.09 | -0.08 (-2.52%) | 955,871 |
17 Oct 2023 | HKD | 3.16 | 3.19 | 3.11 | 3.17 | 3.17 | +0.02 (+0.63%) | 452,000 |
16 Oct 2023 | HKD | 3.24 | 3.27 | 3.09 | 3.15 | 3.15 | -0.12 (-3.67%) | 1,966,000 |
13 Oct 2023 | HKD | 3.23 | 3.3 | 3.22 | 3.27 | 3.27 | +0.01 (+0.31%) | 682,000 |
12 Oct 2023 | HKD | 3.28 | 3.32 | 3.2 | 3.26 | 3.26 | -0.01 (-0.31%) | 1,080,000 |
11 Oct 2023 | HKD | 3.28 | 3.29 | 3.23 | 3.27 | 3.27 | -0.02 (-0.61%) | 766,000 |
10 Oct 2023 | HKD | 3.22 | 3.34 | 3.22 | 3.29 | 3.29 | +0.07 (+2.17%) | 1,026,000 |
9 Oct 2023 | HKD | 3.11 | 3.27 | 3.11 | 3.22 | 3.22 | +0.11 (+3.54%) | 1,262,000 |
6 Oct 2023 | HKD | 3.19 | 3.23 | 3.06 | 3.11 | 3.11 | -0.08 (-2.51%) | 1,246,000 |
5 Oct 2023 | HKD | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 806,605 |
4 Oct 2023 | HKD | 3.29 | 3.3 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 1,096,000 |
3 Oct 2023 | HKD | 3.37 | 3.37 | 3.22 | 3.29 | 3.29 | -0.09 (-2.66%) | 4,598,000 |
29 Sep 2023 | HKD | 3.45 | 3.45 | 3.34 | 3.38 | 3.38 | -0.05 (-1.46%) | 6,406,800 |