Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,224,000 |
6 Aug 2003 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 17,962,000 |
5 Aug 2003 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 21,221,000 |
4 Aug 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,978,000 |
1 Aug 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 46,834,000 |
31 Jul 2003 | SGD | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 37,194,000 |
30 Jul 2003 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.025 (+29.41%) | 65,297,000 |
29 Jul 2003 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 6,861,000 |
28 Jul 2003 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,531,000 |
25 Jul 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,661,000 |
24 Jul 2003 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,853,000 |
23 Jul 2003 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,056,000 |
22 Jul 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,663,000 |
21 Jul 2003 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,204,000 |
18 Jul 2003 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 11,199,000 |
17 Jul 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,620,000 |
16 Jul 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 17,383,000 |
15 Jul 2003 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,400,000 |
14 Jul 2003 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 21,251,000 |
11 Jul 2003 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 16,573,000 |
10 Jul 2003 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,553,000 |
9 Jul 2003 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 20,489,000 |
8 Jul 2003 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 16,295,000 |
7 Jul 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 636,000 |
4 Jul 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,038,000 |
3 Jul 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,635,000 |
2 Jul 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,199,000 |
1 Jul 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,212,000 |
30 Jun 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,335,000 |
27 Jun 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 279,000 |