Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,007,000 |
16 Jan 2002 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,050,000 |
15 Jan 2002 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,288,000 |
14 Jan 2002 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,726,000 |
11 Jan 2002 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 4,088,000 |
10 Jan 2002 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,080,000 |
9 Jan 2002 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,684,000 |
8 Jan 2002 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,595,000 |
7 Jan 2002 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 21,237,000 |
4 Jan 2002 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,876,000 |
3 Jan 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,626,000 |
2 Jan 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,040,000 |
31 Dec 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 30,000 |
28 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 310,000 |
27 Dec 2001 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 140,000 |
26 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
21 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 205,000 |
20 Dec 2001 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,122,000 |
19 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 470,000 |
18 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,140,000 |
14 Dec 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,410,000 |
13 Dec 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,432,000 |
12 Dec 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,154,000 |
11 Dec 2001 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,217,000 |
10 Dec 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Dec 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 600,000 |
6 Dec 2001 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,372,000 |
5 Dec 2001 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,889,000 |
4 Dec 2001 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 581,000 |