Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Dec 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 814,000 |
11 Dec 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 80,000 |
10 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300,000 |
9 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 645,000 |
5 Dec 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,502,000 |
4 Dec 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 895,000 |
3 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 367,000 |
2 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,441,000 |
1 Dec 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,276,000 |
28 Nov 2003 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 6,556,000 |
27 Nov 2003 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,678,000 |
26 Nov 2003 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,285,000 |
24 Nov 2003 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 860,000 |
21 Nov 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,281,000 |
20 Nov 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 446,000 |
19 Nov 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 310,000 |
18 Nov 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,644,000 |
17 Nov 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,929,000 |
14 Nov 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 572,000 |
13 Nov 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,583,000 |
12 Nov 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,906,000 |
11 Nov 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,356,000 |
10 Nov 2003 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 5,332,000 |
7 Nov 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 997,000 |
6 Nov 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,847,000 |
5 Nov 2003 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 7,571,000 |
4 Nov 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,398,000 |
3 Nov 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,366,000 |