Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,363,000 |
30 Oct 2003 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 13,797,000 |
29 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,955,000 |
28 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,385,000 |
27 Oct 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,724,000 |
23 Oct 2003 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 32,409,000 |
22 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,352,000 |
21 Oct 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,809,000 |
20 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,675,000 |
17 Oct 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 16,355,000 |
16 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 9,254,000 |
15 Oct 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,336,000 |
14 Oct 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,920,000 |
13 Oct 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 27,841,000 |
10 Oct 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 23,275,000 |
9 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 13,670,000 |
8 Oct 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,177,000 |
7 Oct 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 18,611,000 |
6 Oct 2003 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 44,966,000 |
3 Oct 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,480,000 |
2 Oct 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 16,895,000 |
1 Oct 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,620,000 |
30 Sep 2003 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,437,000 |
29 Sep 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,672,000 |
26 Sep 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 28,293,000 |
25 Sep 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,670,000 |
24 Sep 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,118,000 |
23 Sep 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,430,000 |
22 Sep 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,007,000 |
19 Sep 2003 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,699,000 |