Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 33,691,000 |
17 Sep 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,115,000 |
16 Sep 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,536,000 |
15 Sep 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,952,000 |
12 Sep 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,185,000 |
11 Sep 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,139,000 |
10 Sep 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,035,000 |
9 Sep 2003 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 17,548,000 |
8 Sep 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,923,000 |
5 Sep 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 41,505,000 |
4 Sep 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,603,000 |
3 Sep 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,416,000 |
2 Sep 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,690,000 |
1 Sep 2003 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,896,000 |
29 Aug 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 8,314,000 |
28 Aug 2003 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 11,459,000 |
27 Aug 2003 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 15,808,000 |
26 Aug 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 18,202,000 |
25 Aug 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,813,000 |
22 Aug 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,637,000 |
21 Aug 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,200,000 |
20 Aug 2003 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 47,713,000 |
19 Aug 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 30,498,000 |
18 Aug 2003 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 55,092,000 |
15 Aug 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 11,072,000 |
14 Aug 2003 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,688,000 |
13 Aug 2003 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 35,679,000 |
12 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,931,000 |
11 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,423,000 |
8 Aug 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,508,000 |