| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | CNY | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 380 |
| 18 Nov 2022 | CNY | 7.8 | 8.3 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 0 |
| 17 Nov 2022 | CNY | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | CNY | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 380 |
| 15 Nov 2022 | CNY | 7.85 | 8 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 380 |
| 14 Nov 2022 | CNY | 7.75 | 7.9 | 7.6 | 7.9 | 7.9 | +0.1 (+1.28%) | 380 |
| 11 Nov 2022 | CNY | 7.35 | 7.8 | 7.2 | 7.8 | 7.8 | +0.45 (+6.12%) | 380 |
| 10 Nov 2022 | CNY | 7.25 | 7.35 | 7.15 | 7.35 | 7.35 | +0.15 (+2.08%) | 380 |
| 9 Nov 2022 | CNY | 7.1 | 7.25 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 380 |
| 8 Nov 2022 | CNY | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 380 |
| 7 Nov 2022 | CNY | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 380 |
| 4 Nov 2022 | CNY | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 380 |
| 3 Nov 2022 | CNY | 7.05 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
| 2 Nov 2022 | CNY | 7.1 | 7.2 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 380 |
| 1 Nov 2022 | CNY | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 380 |
| 31 Oct 2022 | CNY | 7.05 | 7.1 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 380 |
| 28 Oct 2022 | CNY | 6.8 | 7.05 | 6.6 | 7.05 | 7.05 | +0.45 (+6.82%) | 380 |
| 27 Oct 2022 | CNY | 6.8 | 6.9 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 380 |
| 26 Oct 2022 | CNY | 6.75 | 6.8 | 6.45 | 6.75 | 6.75 | +0.35 (+5.47%) | 380 |
| 25 Oct 2022 | CNY | 6.5 | 6.7 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 380 |
| 24 Oct 2022 | CNY | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 17 |
| 21 Oct 2022 | CNY | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
| 20 Oct 2022 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 17 |
| 19 Oct 2022 | CNY | 6.45 | 6.45 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 0 |
| 18 Oct 2022 | CNY | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 0 |
| 17 Oct 2022 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 17 |
| 14 Oct 2022 | CNY | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 17 |
| 13 Oct 2022 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 17 |
| 12 Oct 2022 | CNY | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 17 |
| 11 Oct 2022 | CNY | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 0 |
