| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 170 |
| 7 Oct 2022 | CNY | 6.55 | 6.55 | 6.25 | 6.4 | 6.4 | +0.15 (+2.40%) | 170 |
| 6 Oct 2022 | CNY | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 170 |
| 5 Oct 2022 | CNY | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 170 |
| 4 Oct 2022 | CNY | 6.2 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 170 |
| 3 Oct 2022 | CNY | 7.05 | 7.05 | 6.15 | 6.2 | 6.2 | -0.9 (-12.68%) | 0 |
| 30 Sep 2022 | CNY | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 170 |
| 29 Sep 2022 | CNY | 7.25 | 7.3 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 170 |
| 28 Sep 2022 | CNY | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 170 |
| 27 Sep 2022 | CNY | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 500 |
| 26 Sep 2022 | CNY | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 500 |
| 23 Sep 2022 | CNY | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
| 22 Sep 2022 | CNY | 7.65 | 7.7 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 500 |
| 21 Sep 2022 | CNY | 7.7 | 7.85 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 500 |
| 20 Sep 2022 | CNY | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 500 |
| 19 Sep 2022 | CNY | 7.95 | 7.95 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 500 |
| 16 Sep 2022 | CNY | 7.9 | 7.95 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 500 |
| 15 Sep 2022 | CNY | 7.95 | 7.95 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 500 |
| 14 Sep 2022 | CNY | 7.8 | 7.95 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 500 |
| 13 Sep 2022 | CNY | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 500 |
| 12 Sep 2022 | CNY | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.2 (+2.60%) | 500 |
| 9 Sep 2022 | CNY | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 500 |
| 8 Sep 2022 | CNY | 7.6 | 7.7 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 500 |
| 7 Sep 2022 | CNY | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 500 |
| 6 Sep 2022 | CNY | 7.7 | 7.75 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 500 |
| 5 Sep 2022 | CNY | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 500 |
| 2 Sep 2022 | CNY | 7.65 | 7.7 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
| 1 Sep 2022 | CNY | 7.65 | 7.75 | 7.55 | 7.65 | 7.65 | -0.05 (-0.65%) | 500 |
| 31 Aug 2022 | CNY | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 500 |
| 30 Aug 2022 | CNY | 7.85 | 7.85 | 7.65 | 7.75 | 7.75 | -0.05 (-0.64%) | 500 |
