| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | CNY | 7.9 | 7.9 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |
| 24 Aug 2022 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 500 |
| 22 Aug 2022 | CNY | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 500 |
| 19 Aug 2022 | CNY | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 500 |
| 18 Aug 2022 | CNY | 8.1 | 8.15 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 500 |
| 17 Aug 2022 | CNY | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
| 16 Aug 2022 | CNY | 8.05 | 8.2 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 500 |
| 15 Aug 2022 | CNY | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 500 |
| 12 Aug 2022 | CNY | 8.05 | 8.25 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 500 |
| 11 Aug 2022 | CNY | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 500 |
| 10 Aug 2022 | CNY | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 500 |
| 9 Aug 2022 | CNY | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 500 |
| 8 Aug 2022 | CNY | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.2 (+2.58%) | 500 |
| 5 Aug 2022 | CNY | 7.8 | 7.85 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | CNY | 7.8 | 7.85 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
| 3 Aug 2022 | CNY | 7.7 | 7.85 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 500 |
| 2 Aug 2022 | CNY | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 500 |
| 1 Aug 2022 | CNY | 8.05 | 8.05 | 7.95 | 8 | 8 | 0.0 (0.0%) | 500 |
| 29 Jul 2022 | CNY | 7.95 | 8.05 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 0 |
| 28 Jul 2022 | CNY | 7.85 | 8.05 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 500 |
| 27 Jul 2022 | CNY | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 140 |
| 26 Jul 2022 | CNY | 7.85 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 0 |
| 25 Jul 2022 | CNY | 7.85 | 7.9 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 140 |
| 22 Jul 2022 | CNY | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
| 21 Jul 2022 | CNY | 7.95 | 7.95 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 140 |
| 20 Jul 2022 | CNY | 8 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 140 |
| 19 Jul 2022 | CNY | 7.95 | 7.95 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 140 |
| 18 Jul 2022 | CNY | 7.95 | 7.95 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 140 |
| 15 Jul 2022 | CNY | 7.95 | 7.95 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
