Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | CNY | 8.1 | 8.1 | 7.65 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
1 Jun 2022 | CNY | 8.2 | 8.2 | 7.95 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
31 May 2022 | CNY | 8.05 | 8.15 | 7.95 | 8.15 | 8.15 | +0.15 (+1.88%) | 0 |
30 May 2022 | CNY | 8.1 | 8.1 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 0 |
27 May 2022 | CNY | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
26 May 2022 | CNY | 8.05 | 8.05 | 7.9 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
20 May 2022 | CNY | 8 | 8.05 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
19 May 2022 | CNY | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 0 |
17 May 2022 | CNY | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
16 May 2022 | CNY | 7.55 | 8.05 | 7.5 | 8.05 | 8.05 | -0.7 (-8%) | 0 |
13 May 2022 | CNY | 8.2 | 8.75 | 7.7 | 8.75 | 8.75 | +0.6 (+7.36%) | 140 |
12 May 2022 | CNY | 7.95 | 8.15 | 7.7 | 8.15 | 8.15 | +0.2 (+2.52%) | 0 |
11 May 2022 | CNY | 8.3 | 8.3 | 7.95 | 7.95 | 7.95 | -0.35 (-4.22%) | 0 |
10 May 2022 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 May 2022 | CNY | 8.15 | 8.3 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 0 |
4 May 2022 | CNY | 8.15 | 8.25 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
3 May 2022 | CNY | 8.2 | 8.25 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
2 May 2022 | CNY | 8.2 | 8.25 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
29 Apr 2022 | CNY | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
28 Apr 2022 | CNY | 8.4 | 8.45 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
27 Apr 2022 | CNY | 8.25 | 8.45 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
26 Apr 2022 | CNY | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
25 Apr 2022 | CNY | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 0 |
22 Apr 2022 | CNY | 8 | 8.15 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
21 Apr 2022 | CNY | 8.15 | 8.2 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
20 Apr 2022 | CNY | 8.3 | 8.3 | 8.05 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
19 Apr 2022 | CNY | 7.95 | 8.3 | 7.95 | 8.3 | 8.3 | +0.35 (+4.40%) | 0 |