Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 7.85 | 8.1 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
12 Apr 2022 | CNY | 7.8 | 8.1 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 100 |
11 Apr 2022 | CNY | 7.85 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 0 |
8 Apr 2022 | CNY | 8.05 | 8.05 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
7 Apr 2022 | CNY | 7.85 | 8 | 7.55 | 8 | 8 | +0.15 (+1.91%) | 100 |
6 Apr 2022 | CNY | 8 | 8.1 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 0 |
5 Apr 2022 | CNY | 8.3 | 8.3 | 7.85 | 8.2 | 8.2 | +0.75 (+10.07%) | 0 |
4 Apr 2022 | CNY | 8 | 8.1 | 7.45 | 7.45 | 7.45 | -0.55 (-6.88%) | 0 |
1 Apr 2022 | CNY | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 8.05 | 8.3 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 0 |
30 Mar 2022 | CNY | 8 | 8.15 | 7.95 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
29 Mar 2022 | CNY | 7.95 | 8.2 | 7.95 | 8.2 | 8.2 | -0.5 (-5.75%) | 0 |
25 Mar 2022 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
23 Mar 2022 | CNY | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
22 Mar 2022 | CNY | 8.85 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Mar 2022 | CNY | 8.7 | 8.85 | 8.7 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
18 Mar 2022 | CNY | 8.75 | 8.75 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 0 |
17 Mar 2022 | CNY | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 0 |
16 Mar 2022 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.75 (+9.68%) | 0 |
14 Mar 2022 | CNY | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 0 |
11 Mar 2022 | CNY | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 0 |
10 Mar 2022 | CNY | 6.9 | 7.45 | 6.9 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
9 Mar 2022 | CNY | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.3 (-23.47%) | 0 |
19 Jan 2022 | CNY | 9.85 | 10 | 9.7 | 9.8 | 9.8 | -0.9 (-8.41%) | 100 |
6 Jan 2022 | CNY | 10.5 | 11.2 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 15 |
3 Jan 2022 | CNY | 10.5 | 10.9 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
29 Dec 2021 | CNY | 10.6 | 11 | 10.1 | 10.4 | 10.4 | -0.1 (-0.95%) | 500 |