Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.772 | 0.772 | 0.771 | 0.771 | 0.771 | -0.005 (-0.64%) | 20,000 |
3 Apr 2024 | CNY | 0.78 | 0.78 | 0.775 | 0.776 | 0.776 | -0.004 (-0.51%) | 860,100 |
2 Apr 2024 | CNY | 0.78 | 0.783 | 0.78 | 0.78 | 0.78 | +0.006 (+0.78%) | 1,778,000 |
1 Apr 2024 | CNY | 0.772 | 0.777 | 0.772 | 0.774 | 0.774 | +0.007 (+0.91%) | 423,400 |
29 Mar 2024 | CNY | 0.766 | 0.767 | 0.766 | 0.767 | 0.767 | +0.001 (+0.13%) | 375,200 |
28 Mar 2024 | CNY | 0.77 | 0.772 | 0.758 | 0.766 | 0.766 | +0.003 (+0.39%) | 4,457,400 |
27 Mar 2024 | CNY | 0.766 | 0.768 | 0.763 | 0.763 | 0.763 | -0.007 (-0.91%) | 834,500 |
26 Mar 2024 | CNY | 0.766 | 0.771 | 0.757 | 0.77 | 0.77 | +0.006 (+0.79%) | 914,200 |
25 Mar 2024 | CNY | 0.762 | 0.765 | 0.762 | 0.764 | 0.764 | -0.004 (-0.52%) | 4,900 |
22 Mar 2024 | CNY | 0.778 | 0.778 | 0.763 | 0.768 | 0.768 | -0.009 (-1.16%) | 2,524,900 |
21 Mar 2024 | CNY | 0.779 | 0.78 | 0.776 | 0.777 | 0.777 | +0.005 (+0.65%) | 622,900 |
20 Mar 2024 | CNY | 0.77 | 0.772 | 0.77 | 0.772 | 0.772 | +0.001 (+0.13%) | 317,300 |
19 Mar 2024 | CNY | 0.775 | 0.775 | 0.77 | 0.771 | 0.771 | -0.006 (-0.77%) | 334,600 |
18 Mar 2024 | CNY | 0.773 | 0.777 | 0.773 | 0.777 | 0.777 | +0.008 (+1.04%) | 604,800 |
15 Mar 2024 | CNY | 0.771 | 0.771 | 0.765 | 0.769 | 0.769 | -0.005 (-0.65%) | 943,000 |
14 Mar 2024 | CNY | 0.782 | 0.782 | 0.773 | 0.774 | 0.774 | -0.004 (-0.51%) | 440,500 |
13 Mar 2024 | CNY | 0.781 | 0.781 | 0.778 | 0.778 | 0.778 | -0.003 (-0.38%) | 2,100 |
12 Mar 2024 | CNY | 0.776 | 0.781 | 0.774 | 0.781 | 0.781 | +0.009 (+1.17%) | 606,500 |
11 Mar 2024 | CNY | 0.765 | 0.772 | 0.765 | 0.772 | 0.772 | +0.009 (+1.18%) | 1,596,600 |
8 Mar 2024 | CNY | 0.763 | 0.763 | 0.762 | 0.763 | 0.763 | +0.005 (+0.66%) | 620,000 |
7 Mar 2024 | CNY | 0.764 | 0.767 | 0.758 | 0.758 | 0.758 | -0.004 (-0.52%) | 402,700 |
6 Mar 2024 | CNY | 0.763 | 0.769 | 0.757 | 0.762 | 0.762 | -0.001 (-0.13%) | 1,787,600 |
5 Mar 2024 | CNY | 0.759 | 0.763 | 0.759 | 0.763 | 0.763 | +0.002 (+0.26%) | 1,932,800 |
4 Mar 2024 | CNY | 0.764 | 0.766 | 0.76 | 0.761 | 0.761 | -0.003 (-0.39%) | 408,800 |
1 Mar 2024 | CNY | 0.763 | 0.764 | 0.754 | 0.764 | 0.764 | +0.003 (+0.39%) | 105,400 |
29 Feb 2024 | CNY | 0.757 | 0.762 | 0.753 | 0.761 | 0.761 | +0.002 (+0.26%) | 4,053,800 |
28 Feb 2024 | CNY | 0.753 | 0.763 | 0.753 | 0.759 | 0.759 | 0.0 (0.0%) | 141,700 |
27 Feb 2024 | CNY | 0.755 | 0.759 | 0.752 | 0.759 | 0.759 | +0.006 (+0.80%) | 649,400 |
26 Feb 2024 | CNY | 0.77 | 0.77 | 0.753 | 0.753 | 0.753 | -0.005 (-0.66%) | 119,800 |
23 Feb 2024 | CNY | 0.756 | 0.763 | 0.756 | 0.758 | 0.758 | 0.0 (0.0%) | 61,900 |