| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | CNY | 12.2 | 12.26 | 12.11 | 12.248 | 12.248 | +1.298 (+11.85%) | 245 |
| 13 Dec 2018 | CNY | 11.544 | 11.544 | 10.702 | 10.95 | 10.95 | -1.3 (-10.61%) | 265 |
| 23 Oct 2018 | CNY | 12.748 | 12.748 | 12.25 | 12.25 | 12.25 | -0.332 (-2.64%) | 300 |
| 27 Aug 2018 | CNY | 11.668 | 12.818 | 11.668 | 12.582 | 12.582 | +2.422 (+23.84%) | 100 |
| 30 Jul 2018 | CNY | 10.27 | 10.27 | 10.106 | 10.16 | 10.16 | +0.12 (+1.20%) | 150 |
| 16 Jul 2018 | CNY | 10 | 10.15 | 10 | 10.04 | 10.04 | -1.862 (-15.64%) | 300 |
| 6 Jun 2018 | CNY | 11.442 | 11.902 | 11.442 | 11.902 | 11.902 | -0.302 (-2.47%) | 200 |
| 28 May 2018 | CNY | 12.116 | 12.53 | 12.116 | 12.204 | 12.204 | -0.114 (-0.93%) | 10 |
| 24 Apr 2018 | CNY | 12.796 | 12.796 | 12.318 | 12.318 | 12.318 | -2.732 (-18.15%) | 250 |
| 23 Mar 2018 | CNY | 15.176 | 15.176 | 14.928 | 15.05 | 15.05 | -0.15 (-0.99%) | 500 |
| 22 Mar 2018 | CNY | 15.274 | 15.274 | 15.2 | 15.2 | 15.2 | -0.56 (-3.55%) | 35 |
| 2 Mar 2018 | CNY | 15.77 | 15.77 | 15.76 | 15.76 | 15.76 | -1.24 (-7.29%) | 25 |
| 6 Feb 2018 | CNY | 17.2 | 17.2 | 17 | 17 | 17 | -0.25 (-1.45%) | 35 |
| 31 Jan 2018 | CNY | 16.932 | 17.25 | 16.932 | 17.25 | 17.25 | +0.85 (+5.18%) | 500 |
| 18 Dec 2017 | CNY | 16.41 | 16.41 | 16.4 | 16.4 | 16.4 | +0.725 (+4.63%) | 100 |
| 30 Nov 2017 | CNY | 15.59 | 15.675 | 15.59 | 15.675 | 15.675 | -0.485 (-3.00%) | 10 |
| 27 Nov 2017 | CNY | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 60 |
| 22 Nov 2017 | CNY | 15.735 | 16.1 | 15.735 | 16.1 | 16.1 | -0.495 (-2.98%) | 1,300 |
| 2 Oct 2017 | CNY | 16.645 | 16.645 | 16.595 | 16.595 | 16.595 | -0.265 (-1.57%) | 39 |
| 8 Sep 2017 | CNY | 16.52 | 16.86 | 16.52 | 16.86 | 16.86 | -0.605 (-3.46%) | 100 |
| 21 Jul 2017 | CNY | 17.65 | 17.65 | 17.465 | 17.465 | 17.465 | 0.0 (0.0%) | 216 |
