Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 0.756 | 0.763 | 0.756 | 0.758 | 0.758 | 0.0 (0.0%) | 61,900 |
22 Feb 2024 | CNY | 0.752 | 0.758 | 0.75 | 0.758 | 0.758 | +0.003 (+0.40%) | 948,100 |
21 Feb 2024 | CNY | 0.74 | 0.814 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 2,581,000 |
20 Feb 2024 | CNY | 0.737 | 0.742 | 0.737 | 0.74 | 0.74 | -0.003 (-0.40%) | 357,400 |
19 Feb 2024 | CNY | 0.731 | 0.743 | 0.731 | 0.743 | 0.743 | +0.011 (+1.50%) | 51,100 |
8 Feb 2024 | CNY | 0.736 | 0.736 | 0.728 | 0.732 | 0.732 | +0.001 (+0.14%) | 743,600 |
7 Feb 2024 | CNY | 0.731 | 0.732 | 0.727 | 0.731 | 0.731 | +0.006 (+0.83%) | 781,800 |
6 Feb 2024 | CNY | 0.705 | 0.726 | 0.705 | 0.725 | 0.725 | +0.021 (+2.98%) | 2,233,900 |
5 Feb 2024 | CNY | 0.701 | 0.71 | 0.69 | 0.704 | 0.704 | +0.001 (+0.14%) | 4,361,700 |
2 Feb 2024 | CNY | 0.711 | 0.713 | 0.692 | 0.703 | 0.703 | -0.003 (-0.42%) | 2,181,500 |
1 Feb 2024 | CNY | 0.702 | 0.713 | 0.701 | 0.706 | 0.706 | 0.0 (0.0%) | 4,058,000 |
31 Jan 2024 | CNY | 0.71 | 0.72 | 0.703 | 0.706 | 0.706 | -0.007 (-0.98%) | 7,806,400 |
30 Jan 2024 | CNY | 0.727 | 0.727 | 0.713 | 0.713 | 0.713 | -0.014 (-1.93%) | 3,317,400 |
29 Jan 2024 | CNY | 0.732 | 0.732 | 0.725 | 0.727 | 0.727 | -0.004 (-0.55%) | 5,849,200 |
26 Jan 2024 | CNY | 0.729 | 0.738 | 0.727 | 0.731 | 0.731 | -0.003 (-0.41%) | 4,907,500 |
25 Jan 2024 | CNY | 0.718 | 0.734 | 0.717 | 0.734 | 0.734 | +0.016 (+2.23%) | 1,386,700 |
24 Jan 2024 | CNY | 0.71 | 0.719 | 0.701 | 0.718 | 0.718 | +0.014 (+1.99%) | 6,555,500 |
23 Jan 2024 | CNY | 0.699 | 0.709 | 0.695 | 0.704 | 0.704 | +0.005 (+0.72%) | 5,400,700 |
22 Jan 2024 | CNY | 0.712 | 0.712 | 0.695 | 0.699 | 0.699 | -0.012 (-1.69%) | 4,142,000 |
19 Jan 2024 | CNY | 0.71 | 0.717 | 0.71 | 0.711 | 0.711 | +0.001 (+0.14%) | 2,526,300 |
18 Jan 2024 | CNY | 0.711 | 0.711 | 0.699 | 0.71 | 0.71 | +0.002 (+0.28%) | 5,174,100 |
17 Jan 2024 | CNY | 0.718 | 0.718 | 0.708 | 0.708 | 0.708 | -0.014 (-1.94%) | 2,427,200 |
16 Jan 2024 | CNY | 0.727 | 0.729 | 0.719 | 0.722 | 0.722 | -0.006 (-0.82%) | 4,172,800 |
15 Jan 2024 | CNY | 0.725 | 0.731 | 0.725 | 0.728 | 0.728 | -0.003 (-0.41%) | 1,151,100 |
12 Jan 2024 | CNY | 0.728 | 0.734 | 0.728 | 0.731 | 0.731 | -0.004 (-0.54%) | 3,030,500 |
11 Jan 2024 | CNY | 0.726 | 0.735 | 0.725 | 0.735 | 0.735 | +0.008 (+1.10%) | 625,900 |
10 Jan 2024 | CNY | 0.727 | 0.728 | 0.726 | 0.727 | 0.727 | -0.003 (-0.41%) | 925,600 |
9 Jan 2024 | CNY | 0.729 | 0.736 | 0.729 | 0.73 | 0.73 | +0.001 (+0.14%) | 2,380,900 |
8 Jan 2024 | CNY | 0.737 | 0.737 | 0.727 | 0.729 | 0.729 | -0.009 (-1.22%) | 5,046,200 |
5 Jan 2024 | CNY | 0.743 | 0.747 | 0.738 | 0.738 | 0.738 | -0.004 (-0.54%) | 2,091,900 |