| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,429.05 | 1,438.15 | 1,415.65 | 1,419.3 | 1,419.3 | -9.7 (-0.68%) | 808 |
| 10 Apr 2024 | INR | 1,423.45 | 1,439.4 | 1,417.6 | 1,429 | 1,429 | +5.6 (+0.39%) | 217 |
| 9 Apr 2024 | INR | 1,439.35 | 1,444.75 | 1,415.9 | 1,423.4 | 1,423.4 | -1 (-0.07%) | 201 |
| 8 Apr 2024 | INR | 1,399.2 | 1,468 | 1,399.2 | 1,424.4 | 1,424.4 | +11.55 (+0.82%) | 767 |
| 5 Apr 2024 | INR | 1,445.85 | 1,445.85 | 1,400 | 1,412.85 | 1,412.85 | -6.75 (-0.48%) | 922 |
| 4 Apr 2024 | INR | 1,409 | 1,435 | 1,409 | 1,419.6 | 1,419.6 | +11.25 (+0.80%) | 1,019 |
| 3 Apr 2024 | INR | 1,426.05 | 1,438.95 | 1,400 | 1,408.35 | 1,408.35 | -5 (-0.35%) | 755 |
| 2 Apr 2024 | INR | 1,415 | 1,444.85 | 1,405 | 1,413.35 | 1,413.35 | +9.45 (+0.67%) | 1,124 |
| 1 Apr 2024 | INR | 1,397.85 | 1,410 | 1,382.3 | 1,403.9 | 1,403.9 | +33.5 (+2.44%) | 421 |
| 28 Mar 2024 | INR | 1,391.65 | 1,405 | 1,351.15 | 1,370.4 | 1,370.4 | +7.55 (+0.55%) | 1,166 |
| 27 Mar 2024 | INR | 1,375.05 | 1,417.7 | 1,351 | 1,362.85 | 1,362.85 | +0.1 (+0.01%) | 1,582 |
| 26 Mar 2024 | INR | 1,370.6 | 1,380 | 1,355 | 1,362.75 | 1,362.75 | -18 (-1.30%) | 1,732 |
| 22 Mar 2024 | INR | 1,365 | 1,385 | 1,356.3 | 1,380.75 | 1,380.75 | +12.1 (+0.88%) | 1,978 |
| 21 Mar 2024 | INR | 1,360.8 | 1,371.55 | 1,341.4 | 1,368.65 | 1,368.65 | +23.8 (+1.77%) | 1,486 |
| 20 Mar 2024 | INR | 1,340.05 | 1,374.55 | 1,336 | 1,344.85 | 1,344.85 | -13.95 (-1.03%) | 1,315 |
| 19 Mar 2024 | INR | 1,358.2 | 1,395.25 | 1,337.05 | 1,358.8 | 1,358.8 | +0.55 (+0.04%) | 3,390 |
| 18 Mar 2024 | INR | 1,324.85 | 1,379.7 | 1,324.6 | 1,358.25 | 1,358.25 | +44.8 (+3.41%) | 3,209 |
| 15 Mar 2024 | INR | 1,331.1 | 1,371.9 | 1,300.1 | 1,313.45 | 1,313.45 | -21.1 (-1.58%) | 1,887 |
| 14 Mar 2024 | INR | 1,366 | 1,379 | 1,327.65 | 1,334.55 | 1,334.55 | -48.2 (-3.49%) | 13,266 |
| 13 Mar 2024 | INR | 1,430.05 | 1,450 | 1,363.2 | 1,382.75 | 1,382.75 | -54.75 (-3.81%) | 5,440 |
| 12 Mar 2024 | INR | 1,434.8 | 1,461.9 | 1,431.7 | 1,437.5 | 1,437.5 | -21.75 (-1.49%) | 2,055 |
| 11 Mar 2024 | INR | 1,492.5 | 1,492.5 | 1,449.7 | 1,459.25 | 1,459.25 | -33.25 (-2.23%) | 1,392 |
| 7 Mar 2024 | INR | 1,542.3 | 1,542.3 | 1,488 | 1,492.5 | 1,492.5 | -19.2 (-1.27%) | 306 |
| 6 Mar 2024 | INR | 1,554.95 | 1,554.95 | 1,499.6 | 1,511.7 | 1,511.7 | -22.7 (-1.48%) | 1,024 |
| 5 Mar 2024 | INR | 1,483.45 | 1,580.8 | 1,466 | 1,534.4 | 1,534.4 | +54.85 (+3.71%) | 9,895 |
| 4 Mar 2024 | INR | 1,475.05 | 1,528.6 | 1,448.05 | 1,479.55 | 1,479.55 | +25.55 (+1.76%) | 1,743 |
| 1 Mar 2024 | INR | 1,438 | 1,479.95 | 1,431.9 | 1,454 | 1,454 | +10.35 (+0.72%) | 1,516 |
| 29 Feb 2024 | INR | 1,430.05 | 1,456.1 | 1,423.2 | 1,443.65 | 1,443.65 | +1.9 (+0.13%) | 241 |
| 28 Feb 2024 | INR | 1,430 | 1,448.5 | 1,421.9 | 1,441.75 | 1,441.75 | +12.85 (+0.90%) | 528 |
| 27 Feb 2024 | INR | 1,499 | 1,499 | 1,415.5 | 1,428.9 | 1,428.9 | -16.8 (-1.16%) | 1,576 |
