| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 853.3 | 868.05 | 853.25 | 857.8 | 857.8 | +8.6 (+1.01%) | 357 |
| 3 Mar 2023 | INR | 838.55 | 855 | 833 | 849.2 | 849.2 | +13.4 (+1.60%) | 697 |
| 2 Mar 2023 | INR | 827.85 | 844.9 | 827.85 | 835.8 | 835.8 | +10.55 (+1.28%) | 237 |
| 1 Mar 2023 | INR | 832.1 | 836.9 | 820.95 | 825.25 | 825.25 | -4.4 (-0.53%) | 410 |
| 28 Feb 2023 | INR | 824.7 | 836.25 | 806.45 | 829.65 | 829.65 | +4.05 (+0.49%) | 1,450 |
| 27 Feb 2023 | INR | 831.35 | 850 | 822.75 | 825.6 | 825.6 | -21.9 (-2.58%) | 208 |
| 24 Feb 2023 | INR | 919 | 919 | 816.95 | 847.5 | 847.5 | +15.7 (+1.89%) | 1,397 |
| 23 Feb 2023 | INR | 855.05 | 855.05 | 822.95 | 831.8 | 831.8 | -17.1 (-2.01%) | 1,777 |
| 22 Feb 2023 | INR | 860.5 | 870.95 | 844.95 | 848.9 | 848.9 | -18.05 (-2.08%) | 755 |
| 21 Feb 2023 | INR | 862.05 | 884.15 | 862.05 | 866.95 | 866.95 | -1.05 (-0.12%) | 1,856 |
| 20 Feb 2023 | INR | 882.1 | 884 | 855.5 | 868 | 868 | -9.9 (-1.13%) | 418 |
| 17 Feb 2023 | INR | 874.4 | 884 | 868.6 | 877.9 | 877.9 | -0.9 (-0.10%) | 623 |
| 16 Feb 2023 | INR | 850.05 | 895 | 850.05 | 878.8 | 878.8 | +27.95 (+3.28%) | 2,891 |
| 15 Feb 2023 | INR | 833.9 | 850.85 | 833.1 | 850.85 | 850.85 | +23.7 (+2.87%) | 130 |
| 14 Feb 2023 | INR | 845.95 | 845.95 | 824.65 | 827.15 | 827.15 | -18.3 (-2.16%) | 300 |
| 13 Feb 2023 | INR | 867.95 | 867.95 | 842.6 | 845.45 | 845.45 | -5.7 (-0.67%) | 1,224 |
| 10 Feb 2023 | INR | 865 | 865 | 837.45 | 851.15 | 851.15 | +1.95 (+0.23%) | 655 |
| 9 Feb 2023 | INR | 830.05 | 864.15 | 830.05 | 849.2 | 849.2 | +23.35 (+2.83%) | 1,701 |
| 8 Feb 2023 | INR | 844.7 | 846 | 815.6 | 825.85 | 825.85 | -16.7 (-1.98%) | 1,282 |
| 7 Feb 2023 | INR | 866.65 | 868.25 | 830 | 842.55 | 842.55 | -24.1 (-2.78%) | 902 |
| 6 Feb 2023 | INR | 861.05 | 917.75 | 860.7 | 866.65 | 866.65 | +38.4 (+4.64%) | 5,848 |
| 3 Feb 2023 | INR | 839.2 | 847 | 814.1 | 828.25 | 828.25 | -6.85 (-0.82%) | 795 |
| 2 Feb 2023 | INR | 808.45 | 843.95 | 797.6 | 835.1 | 835.1 | +26.1 (+3.23%) | 1,576 |
| 1 Feb 2023 | INR | 806 | 810 | 794.45 | 809 | 809 | +8 (+1.00%) | 100 |
| 31 Jan 2023 | INR | 792.1 | 808.55 | 785.8 | 801 | 801 | +11.4 (+1.44%) | 552 |
| 30 Jan 2023 | INR | 788.9 | 806.75 | 786 | 789.6 | 789.6 | +8.8 (+1.13%) | 282 |
| 27 Jan 2023 | INR | 802.05 | 802.05 | 778.75 | 780.8 | 780.8 | -24.3 (-3.02%) | 309 |
| 25 Jan 2023 | INR | 807.15 | 815.95 | 801.65 | 805.1 | 805.1 | -1.65 (-0.20%) | 107 |
| 24 Jan 2023 | INR | 807.35 | 822.5 | 793.95 | 806.75 | 806.75 | +2.35 (+0.29%) | 527 |
| 23 Jan 2023 | INR | 803.6 | 809.5 | 799.5 | 804.4 | 804.4 | -0.25 (-0.03%) | 26 |
