| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 809.25 | 810.05 | 800 | 804.65 | 804.65 | -0.65 (-0.08%) | 74 |
| 19 Jan 2023 | INR | 801.45 | 818.1 | 798.75 | 805.3 | 805.3 | +2.25 (+0.28%) | 552 |
| 18 Jan 2023 | INR | 809.15 | 811.3 | 797.85 | 803.05 | 803.05 | -1.4 (-0.17%) | 466 |
| 17 Jan 2023 | INR | 804.8 | 811.15 | 803.25 | 804.45 | 804.45 | +1.5 (+0.19%) | 267 |
| 16 Jan 2023 | INR | 797.65 | 809.45 | 794.5 | 802.95 | 802.95 | +11.05 (+1.40%) | 476 |
| 13 Jan 2023 | INR | 820 | 820 | 788.65 | 791.9 | 791.9 | -15.4 (-1.91%) | 626 |
| 12 Jan 2023 | INR | 816.05 | 821.5 | 801.5 | 807.3 | 807.3 | -10.45 (-1.28%) | 712 |
| 11 Jan 2023 | INR | 838.65 | 839.95 | 814.4 | 817.75 | 817.75 | -18.05 (-2.16%) | 177 |
| 10 Jan 2023 | INR | 827.8 | 838.55 | 825.2 | 835.8 | 835.8 | +4.75 (+0.57%) | 141 |
| 9 Jan 2023 | INR | 841.9 | 842.35 | 828.15 | 831.05 | 831.05 | -1.25 (-0.15%) | 56 |
| 6 Jan 2023 | INR | 845.1 | 847.8 | 829.65 | 832.3 | 832.3 | -17.6 (-2.07%) | 722 |
| 5 Jan 2023 | INR | 845.1 | 849.9 | 845.1 | 849.9 | 849.9 | +8.3 (+0.99%) | 37 |
| 4 Jan 2023 | INR | 849.85 | 861.3 | 839.5 | 841.6 | 841.6 | -5.55 (-0.66%) | 1,619 |
| 3 Jan 2023 | INR | 857 | 857 | 843.25 | 847.15 | 847.15 | -11.25 (-1.31%) | 182 |
| 2 Jan 2023 | INR | 860 | 884 | 836.95 | 858.4 | 858.4 | +10.45 (+1.23%) | 2,486 |
| 30 Dec 2022 | INR | 851.3 | 857.2 | 840 | 847.95 | 847.95 | +8.3 (+0.99%) | 954 |
| 29 Dec 2022 | INR | 805.55 | 844.95 | 804.3 | 839.65 | 839.65 | +33.1 (+4.10%) | 1,638 |
| 28 Dec 2022 | INR | 791.55 | 810.1 | 791.55 | 806.55 | 806.55 | +18.15 (+2.30%) | 253 |
| 27 Dec 2022 | INR | 792.85 | 799.8 | 785.8 | 788.4 | 788.4 | +15.9 (+2.06%) | 508 |
| 26 Dec 2022 | INR | 775.95 | 796.5 | 761 | 772.5 | 772.5 | -0.95 (-0.12%) | 518 |
| 23 Dec 2022 | INR | 800.9 | 805 | 758 | 773.45 | 773.45 | -40.25 (-4.95%) | 1,878 |
| 22 Dec 2022 | INR | 810.05 | 828.9 | 807.8 | 813.7 | 813.7 | -5.8 (-0.71%) | 1,781 |
| 21 Dec 2022 | INR | 842.9 | 842.9 | 809.95 | 819.5 | 819.5 | -22.9 (-2.72%) | 1,997 |
| 20 Dec 2022 | INR | 833.95 | 847 | 822 | 842.4 | 842.4 | +10.1 (+1.21%) | 280 |
| 19 Dec 2022 | INR | 838.1 | 844.5 | 826.7 | 832.3 | 832.3 | -0.55 (-0.07%) | 736 |
| 16 Dec 2022 | INR | 843.15 | 847.5 | 827 | 832.85 | 832.85 | -4.9 (-0.58%) | 1,052 |
| 15 Dec 2022 | INR | 859.65 | 859.65 | 827.45 | 837.75 | 837.75 | -9.45 (-1.12%) | 190 |
| 14 Dec 2022 | INR | 847.05 | 857.15 | 847.05 | 847.2 | 847.2 | -4.15 (-0.49%) | 48 |
| 13 Dec 2022 | INR | 853.5 | 859 | 847.95 | 851.35 | 851.35 | +3.1 (+0.37%) | 497 |
| 12 Dec 2022 | INR | 873.4 | 873.4 | 843.3 | 848.25 | 848.25 | -14.7 (-1.70%) | 305 |
