| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 876.55 | 876.55 | 843.3 | 862.95 | 862.95 | -15.35 (-1.75%) | 3,637 |
| 8 Dec 2022 | INR | 839.9 | 888.55 | 839.9 | 878.3 | 878.3 | +40.55 (+4.84%) | 1,681 |
| 7 Dec 2022 | INR | 851.65 | 859 | 833.45 | 837.75 | 837.75 | -13.85 (-1.63%) | 320 |
| 6 Dec 2022 | INR | 856.9 | 859.85 | 841 | 851.6 | 851.6 | -1.2 (-0.14%) | 492 |
| 5 Dec 2022 | INR | 854.55 | 879.8 | 846.9 | 852.8 | 852.8 | -18.25 (-2.10%) | 617 |
| 2 Dec 2022 | INR | 840.1 | 880 | 837 | 871.05 | 871.05 | +26.65 (+3.16%) | 2,189 |
| 1 Dec 2022 | INR | 843.2 | 854.6 | 839.4 | 844.4 | 844.4 | +15.9 (+1.92%) | 262 |
| 30 Nov 2022 | INR | 843.75 | 847.95 | 825 | 828.5 | 828.5 | -4.75 (-0.57%) | 331 |
| 29 Nov 2022 | INR | 851.3 | 851.3 | 825 | 833.25 | 833.25 | -15.8 (-1.86%) | 367 |
| 28 Nov 2022 | INR | 857.2 | 859.15 | 838 | 849.05 | 849.05 | -5.35 (-0.63%) | 373 |
| 25 Nov 2022 | INR | 854.65 | 870.75 | 847.35 | 854.4 | 854.4 | +7.05 (+0.83%) | 518 |
| 24 Nov 2022 | INR | 864.95 | 865.7 | 844.05 | 847.35 | 847.35 | -14.6 (-1.69%) | 1,483 |
| 23 Nov 2022 | INR | 880 | 880 | 836.95 | 861.95 | 861.95 | +16.45 (+1.95%) | 599 |
| 22 Nov 2022 | INR | 869.65 | 869.65 | 840.55 | 845.5 | 845.5 | -17.8 (-2.06%) | 201 |
| 21 Nov 2022 | INR | 839.7 | 880 | 839.7 | 863.3 | 863.3 | +23.6 (+2.81%) | 1,594 |
| 18 Nov 2022 | INR | 871.8 | 880 | 833.3 | 839.7 | 839.7 | -26.8 (-3.09%) | 1,067 |
| 17 Nov 2022 | INR | 873.85 | 883.9 | 852.6 | 866.5 | 866.5 | +1.05 (+0.12%) | 892 |
| 16 Nov 2022 | INR | 859.95 | 877.6 | 859.95 | 865.45 | 865.45 | +5.85 (+0.68%) | 5,409 |
| 15 Nov 2022 | INR | 839.75 | 874.65 | 839.75 | 859.6 | 859.6 | +1.6 (+0.19%) | 5,376 |
| 14 Nov 2022 | INR | 820.25 | 865 | 817.55 | 858 | 858 | +37.75 (+4.60%) | 6,484 |
| 11 Nov 2022 | INR | 790.2 | 825 | 785 | 820.25 | 820.25 | +38.45 (+4.92%) | 2,054 |
| 10 Nov 2022 | INR | 794.9 | 807.8 | 773.5 | 781.8 | 781.8 | -24.5 (-3.04%) | 4,005 |
| 9 Nov 2022 | INR | 828.7 | 828.7 | 802.1 | 806.3 | 806.3 | -22.35 (-2.70%) | 3,686 |
| 7 Nov 2022 | INR | 880 | 899.15 | 814.2 | 828.65 | 828.65 | -61.4 (-6.90%) | 2,280 |
| 4 Nov 2022 | INR | 874.2 | 916.4 | 874.2 | 890.05 | 890.05 | -4 (-0.45%) | 1,230 |
| 3 Nov 2022 | INR | 913.8 | 920 | 888 | 894.05 | 894.05 | -21.2 (-2.32%) | 1,653 |
| 2 Nov 2022 | INR | 872.45 | 933.9 | 860 | 915.25 | 915.25 | +58.55 (+6.83%) | 2,309 |
| 1 Nov 2022 | INR | 857.65 | 881.1 | 851.15 | 856.7 | 856.7 | +11.5 (+1.36%) | 324 |
| 31 Oct 2022 | INR | 860.9 | 867.15 | 841.75 | 845.2 | 845.2 | -21.75 (-2.51%) | 398 |
| 28 Oct 2022 | INR | 878.15 | 878.5 | 862 | 866.95 | 866.95 | +3.4 (+0.39%) | 502 |
