| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,565.55 | 1,598 | 1,562.6 | 1,564.95 | 1,564.95 | +19.5 (+1.26%) | 1,767 |
| 11 Jan 2024 | INR | 1,590 | 1,590 | 1,536 | 1,545.45 | 1,545.45 | -32.8 (-2.08%) | 1,740 |
| 10 Jan 2024 | INR | 1,541 | 1,589.15 | 1,538.45 | 1,578.25 | 1,578.25 | +21.45 (+1.38%) | 626 |
| 9 Jan 2024 | INR | 1,553.25 | 1,601 | 1,535.95 | 1,556.8 | 1,556.8 | +12.65 (+0.82%) | 3,823 |
| 8 Jan 2024 | INR | 1,530 | 1,568 | 1,521.1 | 1,544.15 | 1,544.15 | +0.75 (+0.05%) | 2,675 |
| 5 Jan 2024 | INR | 1,572.85 | 1,591.5 | 1,508 | 1,543.4 | 1,543.4 | -13.75 (-0.88%) | 3,356 |
| 4 Jan 2024 | INR | 1,601 | 1,770 | 1,541.8 | 1,557.15 | 1,557.15 | -6.55 (-0.42%) | 13,702 |
| 3 Jan 2024 | INR | 1,510.05 | 1,577.25 | 1,510 | 1,563.7 | 1,563.7 | +49.3 (+3.26%) | 2,264 |
| 2 Jan 2024 | INR | 1,502.05 | 1,537.45 | 1,502.05 | 1,514.4 | 1,514.4 | +3.45 (+0.23%) | 2,270 |
| 1 Jan 2024 | INR | 1,505 | 1,565.2 | 1,505 | 1,510.95 | 1,510.95 | +0.95 (+0.06%) | 977 |
| 29 Dec 2023 | INR | 1,532.1 | 1,540.8 | 1,503.95 | 1,510 | 1,510 | -23.25 (-1.52%) | 1,256 |
| 28 Dec 2023 | INR | 1,521.5 | 1,545.4 | 1,510.95 | 1,533.25 | 1,533.25 | +24.85 (+1.65%) | 860 |
| 27 Dec 2023 | INR | 1,488 | 1,537.2 | 1,485 | 1,508.4 | 1,508.4 | +2.4 (+0.16%) | 1,519 |
| 26 Dec 2023 | INR | 1,485 | 1,526.9 | 1,451.2 | 1,506 | 1,506 | +14.95 (+1.00%) | 1,463 |
| 22 Dec 2023 | INR | 1,519.15 | 1,526.5 | 1,473 | 1,491.05 | 1,491.05 | -18.15 (-1.20%) | 1,221 |
| 21 Dec 2023 | INR | 1,401.15 | 1,544 | 1,400 | 1,509.2 | 1,509.2 | +47 (+3.21%) | 2,464 |
| 20 Dec 2023 | INR | 1,498.05 | 1,515.35 | 1,425.25 | 1,462.2 | 1,462.2 | -30.65 (-2.05%) | 3,833 |
| 19 Dec 2023 | INR | 1,472.7 | 1,497.15 | 1,472.7 | 1,492.85 | 1,492.85 | +18.35 (+1.24%) | 1,287 |
| 18 Dec 2023 | INR | 1,453.15 | 1,483.45 | 1,452.9 | 1,474.5 | 1,474.5 | +21.4 (+1.47%) | 1,368 |
| 15 Dec 2023 | INR | 1,460 | 1,474.35 | 1,435.05 | 1,453.1 | 1,453.1 | -5.1 (-0.35%) | 1,934 |
| 14 Dec 2023 | INR | 1,476.85 | 1,478.65 | 1,440.5 | 1,458.2 | 1,458.2 | -15.7 (-1.07%) | 1,417 |
| 13 Dec 2023 | INR | 1,432 | 1,487.05 | 1,411 | 1,473.9 | 1,473.9 | +69.4 (+4.94%) | 2,310 |
| 12 Dec 2023 | INR | 1,436.6 | 1,445.3 | 1,401.05 | 1,404.5 | 1,404.5 | -36.65 (-2.54%) | 1,669 |
| 11 Dec 2023 | INR | 1,431.05 | 1,448.45 | 1,422.3 | 1,441.15 | 1,441.15 | +1.4 (+0.10%) | 1,857 |
| 8 Dec 2023 | INR | 1,454 | 1,461.6 | 1,423.85 | 1,439.75 | 1,439.75 | -6.15 (-0.43%) | 1,904 |
| 7 Dec 2023 | INR | 1,494.9 | 1,494.9 | 1,436.45 | 1,445.9 | 1,445.9 | -31.8 (-2.15%) | 4,657 |
| 6 Dec 2023 | INR | 1,518.9 | 1,518.9 | 1,463.9 | 1,477.7 | 1,477.7 | -33.2 (-2.20%) | 2,449 |
| 5 Dec 2023 | INR | 1,535.7 | 1,550 | 1,484.1 | 1,510.9 | 1,510.9 | -24.8 (-1.61%) | 5,052 |
| 4 Dec 2023 | INR | 1,550 | 1,565 | 1,519.2 | 1,535.7 | 1,535.7 | +8.85 (+0.58%) | 4,010 |
| 1 Dec 2023 | INR | 1,549.95 | 1,550 | 1,516.8 | 1,526.85 | 1,526.85 | -10.45 (-0.68%) | 1,138 |
