| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,543.25 | 1,545 | 1,514.8 | 1,537.3 | 1,537.3 | +8.4 (+0.55%) | 2,426 |
| 29 Nov 2023 | INR | 1,543.6 | 1,560 | 1,520.05 | 1,528.9 | 1,528.9 | -13.25 (-0.86%) | 1,063 |
| 28 Nov 2023 | INR | 1,509.95 | 1,573.55 | 1,509.95 | 1,542.15 | 1,542.15 | +32.25 (+2.14%) | 3,534 |
| 24 Nov 2023 | INR | 1,543.8 | 1,555.85 | 1,499.9 | 1,509.9 | 1,509.9 | -4.55 (-0.30%) | 2,086 |
| 23 Nov 2023 | INR | 1,541.35 | 1,555.25 | 1,502.9 | 1,514.45 | 1,514.45 | -14.35 (-0.94%) | 1,530 |
| 22 Nov 2023 | INR | 1,560.2 | 1,589 | 1,520 | 1,528.8 | 1,528.8 | -31.4 (-2.01%) | 2,584 |
| 21 Nov 2023 | INR | 1,533 | 1,568.25 | 1,525 | 1,560.2 | 1,560.2 | +25.1 (+1.64%) | 5,775 |
| 20 Nov 2023 | INR | 1,544.9 | 1,560 | 1,525.3 | 1,535.1 | 1,535.1 | +9.7 (+0.64%) | 7,277 |
| 17 Nov 2023 | INR | 1,580 | 1,619.85 | 1,517.05 | 1,525.4 | 1,525.4 | -54 (-3.42%) | 16,340 |
| 16 Nov 2023 | INR | 1,433.05 | 1,618 | 1,433.05 | 1,579.4 | 1,579.4 | +96.65 (+6.52%) | 31,033 |
| 15 Nov 2023 | INR | 1,538.4 | 1,548.9 | 1,467.05 | 1,482.75 | 1,482.75 | -25.85 (-1.71%) | 14,212 |
| 13 Nov 2023 | INR | 1,536.05 | 1,536.05 | 1,491.85 | 1,508.6 | 1,508.6 | +2.05 (+0.14%) | 5,601 |
| 10 Nov 2023 | INR | 1,461 | 1,515.5 | 1,460 | 1,506.55 | 1,506.55 | +59.2 (+4.09%) | 11,561 |
| 9 Nov 2023 | INR | 1,420.05 | 1,527.7 | 1,379.8 | 1,447.35 | 1,447.35 | +125.85 (+9.52%) | 30,410 |
| 8 Nov 2023 | INR | 1,310.05 | 1,354.2 | 1,310.05 | 1,321.5 | 1,321.5 | +8.9 (+0.68%) | 19,664 |
| 7 Nov 2023 | INR | 1,291.95 | 1,335 | 1,276.7 | 1,312.6 | 1,312.6 | +47.4 (+3.75%) | 3,638 |
| 6 Nov 2023 | INR | 1,213.25 | 1,289.7 | 1,212.9 | 1,265.2 | 1,265.2 | +51.95 (+4.28%) | 5,492 |
| 3 Nov 2023 | INR | 1,199.15 | 1,220 | 1,197 | 1,213.25 | 1,213.25 | +7.15 (+0.59%) | 1,365 |
| 2 Nov 2023 | INR | 1,200.65 | 1,219 | 1,192.15 | 1,206.1 | 1,206.1 | +10.4 (+0.87%) | 1,897 |
| 1 Nov 2023 | INR | 1,211.85 | 1,224.7 | 1,189.15 | 1,195.7 | 1,195.7 | -0.4 (-0.03%) | 1,652 |
| 31 Oct 2023 | INR | 1,209.4 | 1,243.95 | 1,193.8 | 1,196.1 | 1,196.1 | -8.25 (-0.69%) | 1,655 |
| 30 Oct 2023 | INR | 1,196.3 | 1,210.5 | 1,175.8 | 1,204.35 | 1,204.35 | +32.35 (+2.76%) | 1,265 |
| 27 Oct 2023 | INR | 1,195.9 | 1,207.3 | 1,165 | 1,172 | 1,172 | -13.65 (-1.15%) | 795 |
| 26 Oct 2023 | INR | 1,164.05 | 1,224.85 | 1,146.15 | 1,185.65 | 1,185.65 | +1.75 (+0.15%) | 3,864 |
| 25 Oct 2023 | INR | 1,166.05 | 1,232.2 | 1,166.05 | 1,183.9 | 1,183.9 | +7.6 (+0.65%) | 3,089 |
| 23 Oct 2023 | INR | 1,258 | 1,258 | 1,154.25 | 1,176.3 | 1,176.3 | -74.3 (-5.94%) | 1,997 |
| 20 Oct 2023 | INR | 1,265.4 | 1,281.75 | 1,236.9 | 1,250.6 | 1,250.6 | -24.35 (-1.91%) | 1,241 |
| 19 Oct 2023 | INR | 1,243.85 | 1,281 | 1,214.9 | 1,274.95 | 1,274.95 | +46.65 (+3.80%) | 5,349 |
| 18 Oct 2023 | INR | 1,225.95 | 1,235.55 | 1,219 | 1,228.3 | 1,228.3 | +16.7 (+1.38%) | 441 |
| 17 Oct 2023 | INR | 1,192 | 1,226 | 1,192 | 1,211.6 | 1,211.6 | +20.35 (+1.71%) | 2,292 |
