| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 303.85 | 307.5 | 302.4 | 302.4 | 302.4 | -0.75 (-0.25%) | 76 |
| 23 Jul 2019 | INR | 303.75 | 303.75 | 303.1 | 303.15 | 303.15 | -4.35 (-1.41%) | 11 |
| 22 Jul 2019 | INR | 309 | 309 | 304 | 307.5 | 307.5 | -3.8 (-1.22%) | 762 |
| 19 Jul 2019 | INR | 318 | 318.3 | 311 | 311.3 | 311.3 | -9.25 (-2.89%) | 54 |
| 18 Jul 2019 | INR | 327.65 | 328 | 316.3 | 320.55 | 320.55 | -7.7 (-2.35%) | 86 |
| 17 Jul 2019 | INR | 329.6 | 329.6 | 328.25 | 328.25 | 328.25 | +0.35 (+0.11%) | 41 |
| 16 Jul 2019 | INR | 318 | 328.85 | 308 | 327.9 | 327.9 | -0.35 (-0.11%) | 26 |
| 15 Jul 2019 | INR | 326.05 | 332.85 | 323 | 328.25 | 328.25 | -1.8 (-0.55%) | 459 |
| 12 Jul 2019 | INR | 328 | 330.4 | 328 | 330.05 | 330.05 | +1.2 (+0.36%) | 1,858 |
| 11 Jul 2019 | INR | 330.25 | 332.8 | 328.5 | 328.85 | 328.85 | -1.7 (-0.51%) | 82 |
| 10 Jul 2019 | INR | 332.05 | 332.05 | 329.25 | 330.55 | 330.55 | -3.25 (-0.97%) | 34 |
| 9 Jul 2019 | INR | 320.3 | 337.15 | 320.3 | 333.8 | 333.8 | +6.2 (+1.89%) | 336 |
| 8 Jul 2019 | INR | 331.65 | 342 | 322.05 | 327.6 | 327.6 | -10.15 (-3.01%) | 630 |
| 5 Jul 2019 | INR | 341 | 341.55 | 335.2 | 337.75 | 337.75 | -6.25 (-1.82%) | 169 |
| 4 Jul 2019 | INR | 344.5 | 345.45 | 341 | 344 | 344 | +0.95 (+0.28%) | 114 |
| 3 Jul 2019 | INR | 342.25 | 344.6 | 341.6 | 343.05 | 343.05 | -2.3 (-0.67%) | 333 |
| 2 Jul 2019 | INR | 342.2 | 346.9 | 339.1 | 345.35 | 345.35 | +3.4 (+0.99%) | 2,113 |
| 1 Jul 2019 | INR | 344.25 | 344.25 | 339.25 | 341.95 | 341.95 | -5.05 (-1.46%) | 1,240 |
| 28 Jun 2019 | INR | 350 | 350.1 | 346.15 | 347 | 347 | -2.3 (-0.66%) | 185 |
| 27 Jun 2019 | INR | 345 | 351 | 345 | 349.3 | 349.3 | +5.95 (+1.73%) | 321 |
| 26 Jun 2019 | INR | 339.9 | 345 | 339.9 | 343.35 | 343.35 | +6.75 (+2.01%) | 224 |
| 25 Jun 2019 | INR | 334.15 | 336.95 | 334 | 336.6 | 336.6 | +1.15 (+0.34%) | 125 |
| 24 Jun 2019 | INR | 343.4 | 343.4 | 335 | 335.45 | 335.45 | -0.55 (-0.16%) | 288 |
| 21 Jun 2019 | INR | 334.65 | 339.3 | 334.1 | 336 | 336 | +3.5 (+1.05%) | 139 |
| 20 Jun 2019 | INR | 317.4 | 335 | 316.45 | 332.5 | 332.5 | +8.05 (+2.48%) | 1,029 |
| 19 Jun 2019 | INR | 334.1 | 338.15 | 323 | 324.45 | 324.45 | -10.55 (-3.15%) | 1,102 |
| 18 Jun 2019 | INR | 331 | 335 | 331 | 335 | 335 | +0.35 (+0.10%) | 88 |
| 17 Jun 2019 | INR | 336.75 | 340 | 331.05 | 334.65 | 334.65 | -3.35 (-0.99%) | 675 |
| 14 Jun 2019 | INR | 339.6 | 339.6 | 338 | 338 | 338 | -1.05 (-0.31%) | 104 |
| 13 Jun 2019 | INR | 349.95 | 350.15 | 336.55 | 339.05 | 339.05 | -10.95 (-3.13%) | 173 |
