| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 348.05 | 350 | 348.05 | 350 | 350 | +4.9 (+1.42%) | 526 |
| 11 Jun 2019 | INR | 337 | 350.85 | 327 | 345.1 | 345.1 | -2.9 (-0.83%) | 141 |
| 10 Jun 2019 | INR | 351.05 | 351.95 | 347.7 | 348 | 348 | -2.2 (-0.63%) | 602 |
| 7 Jun 2019 | INR | 351.35 | 353.1 | 346.25 | 350.2 | 350.2 | -3.8 (-1.07%) | 189 |
| 6 Jun 2019 | INR | 351.05 | 356.85 | 351.05 | 354 | 354 | -7.9 (-2.18%) | 677 |
| 4 Jun 2019 | INR | 362.05 | 365.45 | 361.35 | 361.9 | 361.9 | -0.5 (-0.14%) | 1,045 |
| 3 Jun 2019 | INR | 362.9 | 367.8 | 360 | 362.4 | 362.4 | -2.6 (-0.71%) | 465 |
| 31 May 2019 | INR | 369.25 | 371 | 365 | 365 | 365 | -1.6 (-0.44%) | 1,706 |
| 30 May 2019 | INR | 365 | 367.5 | 360.5 | 366.6 | 366.6 | -2.25 (-0.61%) | 425 |
| 29 May 2019 | INR | 370 | 372.9 | 367.65 | 368.85 | 368.85 | +3 (+0.82%) | 1,276 |
| 28 May 2019 | INR | 376 | 383 | 356 | 365.85 | 365.85 | -1.55 (-0.42%) | 1,640 |
| 27 May 2019 | INR | 344 | 377 | 344 | 367.4 | 367.4 | +24.9 (+7.27%) | 6,550 |
| 24 May 2019 | INR | 340 | 346.55 | 339.45 | 342.5 | 342.5 | +3.3 (+0.97%) | 351 |
| 23 May 2019 | INR | 339.55 | 347 | 333.4 | 339.2 | 339.2 | +0.15 (+0.04%) | 1,229 |
| 22 May 2019 | INR | 337 | 340 | 333.1 | 339.05 | 339.05 | +1.55 (+0.46%) | 1,312 |
| 21 May 2019 | INR | 322.7 | 360 | 314.55 | 337.5 | 337.5 | +18.35 (+5.75%) | 5,371 |
| 20 May 2019 | INR | 312.05 | 321.2 | 311.5 | 319.15 | 319.15 | +13.45 (+4.40%) | 573 |
| 17 May 2019 | INR | 340 | 340 | 303.3 | 305.7 | 305.7 | -16.15 (-5.02%) | 3,847 |
| 16 May 2019 | INR | 318.7 | 328 | 311.75 | 321.85 | 321.85 | +8.35 (+2.66%) | 504 |
| 15 May 2019 | INR | 320.5 | 321 | 311 | 313.5 | 313.5 | -9.7 (-3.00%) | 278 |
| 14 May 2019 | INR | 313.6 | 328 | 306.15 | 323.2 | 323.2 | +7.8 (+2.47%) | 1,151 |
| 13 May 2019 | INR | 322.1 | 330 | 315 | 315.4 | 315.4 | -3.4 (-1.07%) | 859 |
| 10 May 2019 | INR | 314.9 | 323.75 | 312.9 | 318.8 | 318.8 | +8.7 (+2.81%) | 614 |
| 9 May 2019 | INR | 296.1 | 313 | 296.1 | 310.1 | 310.1 | +6.5 (+2.14%) | 605 |
| 8 May 2019 | INR | 316.8 | 316.8 | 300.6 | 303.6 | 303.6 | -13.65 (-4.30%) | 1,222 |
| 7 May 2019 | INR | 321.05 | 321.05 | 317.25 | 317.25 | 317.25 | -3.15 (-0.98%) | 624 |
| 6 May 2019 | INR | 316 | 321 | 316 | 320.4 | 320.4 | +0.4 (+0.13%) | 104 |
| 3 May 2019 | INR | 323.05 | 323.05 | 318.1 | 320 | 320 | -5.9 (-1.81%) | 1,455 |
| 2 May 2019 | INR | 316.05 | 341.5 | 316.05 | 325.9 | 325.9 | -0.45 (-0.14%) | 1,940 |
| 30 Apr 2019 | INR | 335 | 335 | 326 | 326.35 | 326.35 | -9 (-2.68%) | 2,357 |
