| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 337.25 | 337.5 | 333.55 | 335.35 | 335.35 | -4.5 (-1.32%) | 660 |
| 25 Apr 2019 | INR | 329.2 | 348 | 329.2 | 339.85 | 339.85 | +5.45 (+1.63%) | 1,436 |
| 24 Apr 2019 | INR | 329.8 | 334.9 | 329.3 | 334.4 | 334.4 | +7.6 (+2.33%) | 362 |
| 23 Apr 2019 | INR | 337.05 | 337.05 | 326 | 326.8 | 326.8 | -0.7 (-0.21%) | 642 |
| 22 Apr 2019 | INR | 343.35 | 343.35 | 324 | 327.5 | 327.5 | -12.9 (-3.79%) | 2,302 |
| 18 Apr 2019 | INR | 346.3 | 346.3 | 340 | 340.4 | 340.4 | -9.5 (-2.72%) | 378 |
| 16 Apr 2019 | INR | 341.55 | 359.25 | 340.5 | 349.9 | 349.9 | +8.9 (+2.61%) | 6,133 |
| 15 Apr 2019 | INR | 341.9 | 343.05 | 340.85 | 341 | 341 | -2.3 (-0.67%) | 1,716 |
| 12 Apr 2019 | INR | 340.1 | 344.95 | 335 | 343.3 | 343.3 | +4.45 (+1.31%) | 436 |
| 11 Apr 2019 | INR | 341.1 | 350 | 338.1 | 338.85 | 338.85 | -4.45 (-1.30%) | 858 |
| 10 Apr 2019 | INR | 347 | 349.15 | 342.6 | 343.3 | 343.3 | -2.9 (-0.84%) | 551 |
| 9 Apr 2019 | INR | 340 | 346.2 | 340 | 346.2 | 346.2 | +6.55 (+1.93%) | 7 |
| 8 Apr 2019 | INR | 347.1 | 347.6 | 335.25 | 339.65 | 339.65 | -4.65 (-1.35%) | 877 |
| 5 Apr 2019 | INR | 347.65 | 347.65 | 343 | 344.3 | 344.3 | -1.65 (-0.48%) | 98 |
| 4 Apr 2019 | INR | 348.95 | 348.95 | 345.85 | 345.95 | 345.95 | -2 (-0.57%) | 30 |
| 3 Apr 2019 | INR | 349 | 352 | 345.1 | 347.95 | 347.95 | +0.1 (+0.03%) | 657 |
| 2 Apr 2019 | INR | 345.75 | 357.55 | 344.05 | 347.85 | 347.85 | +1 (+0.29%) | 609 |
| 1 Apr 2019 | INR | 346.8 | 352.1 | 345.3 | 346.85 | 346.85 | -0.55 (-0.16%) | 863 |
| 29 Mar 2019 | INR | 343.7 | 349.95 | 343.7 | 347.4 | 347.4 | +6.1 (+1.79%) | 1,064 |
| 28 Mar 2019 | INR | 330 | 343.6 | 330 | 341.3 | 341.3 | +11.35 (+3.44%) | 1,481 |
| 27 Mar 2019 | INR | 325.8 | 333 | 325.8 | 329.95 | 329.95 | +7.15 (+2.21%) | 1,069 |
| 26 Mar 2019 | INR | 327.35 | 331.1 | 321 | 322.8 | 322.8 | -1.35 (-0.42%) | 302 |
| 25 Mar 2019 | INR | 334.65 | 334.65 | 319.7 | 324.15 | 324.15 | -11.1 (-3.31%) | 384 |
| 22 Mar 2019 | INR | 340 | 344.05 | 333.65 | 335.25 | 335.25 | +1.3 (+0.39%) | 1,033 |
| 20 Mar 2019 | INR | 338 | 338 | 332.05 | 333.95 | 333.95 | -9.4 (-2.74%) | 130 |
| 19 Mar 2019 | INR | 343.65 | 344.25 | 340.3 | 343.35 | 343.35 | +5.8 (+1.72%) | 1,079 |
| 18 Mar 2019 | INR | 337.3 | 344.2 | 336.5 | 337.55 | 337.55 | -2.35 (-0.69%) | 441 |
| 15 Mar 2019 | INR | 342.45 | 342.65 | 337.25 | 339.9 | 339.9 | -1.5 (-0.44%) | 476 |
| 14 Mar 2019 | INR | 345 | 345.6 | 335.5 | 341.4 | 341.4 | -3.9 (-1.13%) | 870 |
| 13 Mar 2019 | INR | 344.45 | 351.25 | 343.9 | 345.3 | 345.3 | -1.55 (-0.45%) | 170 |
