| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 348.75 | 353 | 345 | 346.85 | 346.85 | +1.45 (+0.42%) | 1,256 |
| 11 Mar 2019 | INR | 345.05 | 346.05 | 342 | 345.4 | 345.4 | +6.05 (+1.78%) | 666 |
| 8 Mar 2019 | INR | 346.3 | 346.3 | 336.05 | 339.35 | 339.35 | -6.85 (-1.98%) | 341 |
| 7 Mar 2019 | INR | 347 | 354 | 344.55 | 346.2 | 346.2 | +4.9 (+1.44%) | 1,293 |
| 6 Mar 2019 | INR | 340.25 | 345.7 | 335.55 | 341.3 | 341.3 | -4.5 (-1.30%) | 411 |
| 5 Mar 2019 | INR | 324 | 348.8 | 324 | 345.8 | 345.8 | +22.8 (+7.06%) | 1,899 |
| 1 Mar 2019 | INR | 318.15 | 329.5 | 315.55 | 323 | 323 | +3.6 (+1.13%) | 2,612 |
| 28 Feb 2019 | INR | 315.4 | 326.8 | 314 | 319.4 | 319.4 | +5.85 (+1.87%) | 251 |
| 27 Feb 2019 | INR | 303.95 | 327 | 303.95 | 313.55 | 313.55 | +6.65 (+2.17%) | 2,214 |
| 26 Feb 2019 | INR | 308.6 | 309.95 | 303 | 306.9 | 306.9 | -3.6 (-1.16%) | 996 |
| 25 Feb 2019 | INR | 310 | 311.25 | 309.95 | 310.5 | 310.5 | +0.75 (+0.24%) | 312 |
| 22 Feb 2019 | INR | 312 | 315.5 | 305 | 309.75 | 309.75 | +1.1 (+0.36%) | 774 |
| 21 Feb 2019 | INR | 307.9 | 311 | 298.35 | 308.65 | 308.65 | +2.45 (+0.80%) | 822 |
| 20 Feb 2019 | INR | 297.3 | 313 | 297.3 | 306.2 | 306.2 | +14.85 (+5.10%) | 1,739 |
| 19 Feb 2019 | INR | 293.3 | 294.55 | 291 | 291.35 | 291.35 | +0.4 (+0.14%) | 760 |
| 18 Feb 2019 | INR | 308 | 310 | 289.95 | 290.95 | 290.95 | -19.3 (-6.22%) | 2,315 |
| 15 Feb 2019 | INR | 316 | 317 | 307.8 | 310.25 | 310.25 | -8.3 (-2.61%) | 705 |
| 14 Feb 2019 | INR | 315.85 | 321.5 | 313.4 | 318.55 | 318.55 | -5.4 (-1.67%) | 1,029 |
| 13 Feb 2019 | INR | 325.15 | 327.35 | 322.5 | 323.95 | 323.95 | -1.4 (-0.43%) | 463 |
| 12 Feb 2019 | INR | 321.95 | 328.1 | 320.5 | 325.35 | 325.35 | +1.4 (+0.43%) | 1,099 |
| 11 Feb 2019 | INR | 340 | 340 | 321.5 | 323.95 | 323.95 | -2.6 (-0.80%) | 1,603 |
| 8 Feb 2019 | INR | 328.45 | 328.65 | 323.55 | 326.55 | 326.55 | -0.75 (-0.23%) | 568 |
| 7 Feb 2019 | INR | 326 | 330.4 | 326 | 327.3 | 327.3 | -1.3 (-0.40%) | 200 |
| 6 Feb 2019 | INR | 343.3 | 343.3 | 326 | 328.6 | 328.6 | -10.55 (-3.11%) | 1,838 |
| 5 Feb 2019 | INR | 337.4 | 343 | 331.7 | 339.15 | 339.15 | +9.55 (+2.90%) | 1,757 |
| 4 Feb 2019 | INR | 337.25 | 337.25 | 328 | 329.6 | 329.6 | -9.2 (-2.72%) | 1,170 |
| 1 Feb 2019 | INR | 350 | 350 | 338.15 | 338.8 | 338.8 | -9.7 (-2.78%) | 1,090 |
| 31 Jan 2019 | INR | 350.4 | 355 | 346 | 348.5 | 348.5 | -1.45 (-0.41%) | 1,304 |
| 30 Jan 2019 | INR | 347.7 | 357.8 | 344.25 | 349.95 | 349.95 | +9.4 (+2.76%) | 1,893 |
| 29 Jan 2019 | INR | 319 | 356.45 | 315.65 | 340.55 | 340.55 | +17.55 (+5.43%) | 4,248 |
