| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 362.2 | 366 | 358.45 | 362.7 | 362.7 | +3.6 (+1.00%) | 271 |
| 30 Oct 2018 | INR | 364.3 | 364.45 | 357.95 | 359.1 | 359.1 | -0.2 (-0.06%) | 1,524 |
| 29 Oct 2018 | INR | 347.7 | 365 | 347.7 | 359.3 | 359.3 | +10.3 (+2.95%) | 818 |
| 26 Oct 2018 | INR | 344.75 | 353.9 | 307 | 349 | 349 | +0.35 (+0.10%) | 1,901 |
| 25 Oct 2018 | INR | 347 | 356.75 | 345 | 348.65 | 348.65 | -5.7 (-1.61%) | 942 |
| 24 Oct 2018 | INR | 356.9 | 365 | 350.15 | 354.35 | 354.35 | +1.7 (+0.48%) | 917 |
| 23 Oct 2018 | INR | 359.35 | 379 | 350 | 352.65 | 352.65 | -6.8 (-1.89%) | 2,051 |
| 22 Oct 2018 | INR | 364.45 | 373 | 354 | 359.45 | 359.45 | -8.8 (-2.39%) | 1,026 |
| 19 Oct 2018 | INR | 359.65 | 375.55 | 359.65 | 368.25 | 368.25 | -3.55 (-0.95%) | 1,186 |
| 17 Oct 2018 | INR | 398 | 410.5 | 365 | 371.8 | 371.8 | -16.15 (-4.16%) | 9,136 |
| 16 Oct 2018 | INR | 349.05 | 402 | 349 | 387.95 | 387.95 | +40.25 (+11.58%) | 16,525 |
| 15 Oct 2018 | INR | 341.05 | 350.9 | 341.05 | 347.7 | 347.7 | +8.25 (+2.43%) | 419 |
| 12 Oct 2018 | INR | 351 | 352.5 | 337.05 | 339.45 | 339.45 | +0.35 (+0.10%) | 3,442 |
| 11 Oct 2018 | INR | 356 | 364 | 325 | 339.1 | 339.1 | -7.1 (-2.05%) | 15,030 |
| 10 Oct 2018 | INR | 298.25 | 352.4 | 294.1 | 346.2 | 346.2 | +52.5 (+17.88%) | 31,711 |
| 9 Oct 2018 | INR | 292.05 | 297.2 | 291 | 293.7 | 293.7 | -0.75 (-0.25%) | 754 |
| 8 Oct 2018 | INR | 299.9 | 299.9 | 291 | 294.45 | 294.45 | -6.1 (-2.03%) | 2,455 |
| 5 Oct 2018 | INR | 295.25 | 305 | 289.9 | 300.55 | 300.55 | +2.15 (+0.72%) | 1,071 |
| 4 Oct 2018 | INR | 297.25 | 309.85 | 290.35 | 298.4 | 298.4 | +1.15 (+0.39%) | 5,930 |
| 3 Oct 2018 | INR | 296.25 | 301.2 | 295.25 | 297.25 | 297.25 | -8.4 (-2.75%) | 264 |
| 1 Oct 2018 | INR | 285 | 308 | 285 | 305.65 | 305.65 | +6.8 (+2.28%) | 12,376 |
| 28 Sep 2018 | INR | 310.45 | 314 | 290 | 298.85 | 298.85 | -20.4 (-6.39%) | 5,392 |
| 27 Sep 2018 | INR | 317 | 324.9 | 313 | 319.25 | 319.25 | +6.75 (+2.16%) | 2,850 |
| 26 Sep 2018 | INR | 310 | 320 | 301 | 312.5 | 312.5 | +12 (+3.99%) | 1,023 |
| 25 Sep 2018 | INR | 308.2 | 308.2 | 294 | 300.5 | 300.5 | -2.55 (-0.84%) | 1,541 |
| 24 Sep 2018 | INR | 315.65 | 317.5 | 301.25 | 303.05 | 303.05 | -18.15 (-5.65%) | 3,461 |
| 21 Sep 2018 | INR | 342.75 | 344 | 314.85 | 321.2 | 321.2 | -20.3 (-5.94%) | 3,723 |
| 19 Sep 2018 | INR | 347.9 | 347.9 | 337.55 | 341.5 | 341.5 | -7.55 (-2.16%) | 5,966 |
| 18 Sep 2018 | INR | 351.65 | 351.65 | 348.35 | 349.05 | 349.05 | +1.35 (+0.39%) | 1,189 |
| 17 Sep 2018 | INR | 352.05 | 352.05 | 346 | 347.7 | 347.7 | -8.25 (-2.32%) | 1,067 |
