| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 304.2 | 311 | 304.2 | 310.1 | 310.1 | -0.35 (-0.11%) | 556 |
| 30 Jul 2018 | INR | 310 | 311 | 302.8 | 310.45 | 310.45 | +3.75 (+1.22%) | 788 |
| 27 Jul 2018 | INR | 298.05 | 307.45 | 298 | 306.7 | 306.7 | +7.9 (+2.64%) | 241,806 |
| 26 Jul 2018 | INR | 305 | 310 | 297.05 | 298.8 | 298.8 | +1.05 (+0.35%) | 1,214 |
| 25 Jul 2018 | INR | 296 | 300.35 | 292.4 | 297.75 | 297.75 | +2.5 (+0.85%) | 964 |
| 24 Jul 2018 | INR | 279.7 | 304 | 279 | 295.25 | 295.25 | +19.25 (+6.97%) | 4,440 |
| 23 Jul 2018 | INR | 267 | 279.75 | 267 | 276 | 276 | +7.55 (+2.81%) | 736 |
| 20 Jul 2018 | INR | 271.7 | 277.95 | 267 | 268.45 | 268.45 | -1.9 (-0.70%) | 751 |
| 19 Jul 2018 | INR | 281.9 | 281.9 | 268.85 | 270.35 | 270.35 | -4.5 (-1.64%) | 1,004 |
| 18 Jul 2018 | INR | 277.3 | 279 | 273.55 | 274.85 | 274.85 | -5.25 (-1.87%) | 424 |
| 17 Jul 2018 | INR | 280 | 288.7 | 279 | 280.1 | 280.1 | -2.85 (-1.01%) | 17,278 |
| 16 Jul 2018 | INR | 291.1 | 291.1 | 281.6 | 282.95 | 282.95 | -10.2 (-3.48%) | 631 |
| 13 Jul 2018 | INR | 296 | 296.4 | 290.25 | 293.15 | 293.15 | -4.75 (-1.59%) | 1,613 |
| 12 Jul 2018 | INR | 290 | 300.85 | 288.15 | 297.9 | 297.9 | +7.7 (+2.65%) | 881 |
| 11 Jul 2018 | INR | 296.7 | 296.7 | 290 | 290.2 | 290.2 | -5.5 (-1.86%) | 2,478 |
| 10 Jul 2018 | INR | 294.05 | 303.25 | 294 | 295.7 | 295.7 | +3.8 (+1.30%) | 1,139 |
| 9 Jul 2018 | INR | 298.25 | 299.9 | 288 | 291.9 | 291.9 | -2.15 (-0.73%) | 2,962 |
| 6 Jul 2018 | INR | 300 | 300 | 292 | 294.05 | 294.05 | -9 (-2.97%) | 1,410 |
| 5 Jul 2018 | INR | 301.65 | 311 | 301.65 | 303.05 | 303.05 | -0.15 (-0.05%) | 1,016 |
| 4 Jul 2018 | INR | 301.15 | 305.85 | 301.15 | 303.2 | 303.2 | -0.9 (-0.30%) | 82 |
| 3 Jul 2018 | INR | 304.65 | 308.95 | 303.25 | 304.1 | 304.1 | +2.1 (+0.70%) | 109 |
| 2 Jul 2018 | INR | 304 | 304.85 | 301.75 | 302 | 302 | -2.45 (-0.80%) | 297 |
| 29 Jun 2018 | INR | 306.45 | 311.65 | 301.3 | 304.45 | 304.45 | +0.85 (+0.28%) | 1,401 |
| 28 Jun 2018 | INR | 310 | 311.4 | 303 | 303.6 | 303.6 | -7.35 (-2.36%) | 956 |
| 27 Jun 2018 | INR | 323 | 323 | 306 | 310.95 | 310.95 | -10.9 (-3.39%) | 910 |
| 26 Jun 2018 | INR | 333 | 337.95 | 315.25 | 321.85 | 321.85 | -12.95 (-3.87%) | 469 |
| 25 Jun 2018 | INR | 313.05 | 340.8 | 313.05 | 334.8 | 334.8 | +14.8 (+4.63%) | 509 |
| 22 Jun 2018 | INR | 320.95 | 320.95 | 320 | 320 | 320 | +0.55 (+0.17%) | 327 |
| 21 Jun 2018 | INR | 321.7 | 322 | 317.6 | 319.45 | 319.45 | -2.15 (-0.67%) | 109 |
| 20 Jun 2018 | INR | 315.95 | 324.95 | 313 | 321.6 | 321.6 | -0.8 (-0.25%) | 2,677 |
