| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,134.1 | 1,210 | 1,134.1 | 1,191.25 | 1,191.25 | +57.2 (+5.04%) | 9,516 |
| 13 Oct 2023 | INR | 1,120.45 | 1,142.05 | 1,119.1 | 1,134.05 | 1,134.05 | -2.6 (-0.23%) | 582 |
| 12 Oct 2023 | INR | 1,109.25 | 1,141.9 | 1,107.2 | 1,136.65 | 1,136.65 | +28.8 (+2.60%) | 1,756 |
| 11 Oct 2023 | INR | 1,116.9 | 1,125.85 | 1,102.95 | 1,107.85 | 1,107.85 | -9.05 (-0.81%) | 978 |
| 10 Oct 2023 | INR | 1,136.3 | 1,136.3 | 1,106.7 | 1,116.9 | 1,116.9 | +9.95 (+0.90%) | 134 |
| 9 Oct 2023 | INR | 1,088 | 1,127 | 1,088 | 1,106.95 | 1,106.95 | -3.3 (-0.30%) | 1,508 |
| 6 Oct 2023 | INR | 1,113.55 | 1,113.55 | 1,103.8 | 1,110.25 | 1,110.25 | +2 (+0.18%) | 307 |
| 5 Oct 2023 | INR | 1,114.3 | 1,124.1 | 1,104.95 | 1,108.25 | 1,108.25 | +2.7 (+0.24%) | 382 |
| 4 Oct 2023 | INR | 1,104.95 | 1,114.7 | 1,104 | 1,105.55 | 1,105.55 | +0.5 (+0.05%) | 324 |
| 3 Oct 2023 | INR | 1,086.05 | 1,115.2 | 1,086.05 | 1,105.05 | 1,105.05 | -0.25 (-0.02%) | 1,192 |
| 29 Sep 2023 | INR | 1,103.1 | 1,120.35 | 1,101.75 | 1,105.3 | 1,105.3 | +5.4 (+0.49%) | 223 |
| 28 Sep 2023 | INR | 1,131.8 | 1,131.8 | 1,092.55 | 1,099.9 | 1,099.9 | -9.7 (-0.87%) | 764 |
| 27 Sep 2023 | INR | 1,105 | 1,116 | 1,101.95 | 1,109.6 | 1,109.6 | -5.4 (-0.48%) | 572 |
| 26 Sep 2023 | INR | 1,122 | 1,129.1 | 1,109.8 | 1,115 | 1,115 | -7.9 (-0.70%) | 393 |
| 25 Sep 2023 | INR | 1,130.75 | 1,136.85 | 1,099.85 | 1,122.9 | 1,122.9 | +10.35 (+0.93%) | 1,872 |
| 22 Sep 2023 | INR | 1,049.45 | 1,124.4 | 1,036.8 | 1,112.55 | 1,112.55 | +60.3 (+5.73%) | 3,124 |
| 21 Sep 2023 | INR | 1,067.3 | 1,074.9 | 1,022.45 | 1,052.25 | 1,052.25 | -8.8 (-0.83%) | 1,327 |
| 20 Sep 2023 | INR | 1,094.95 | 1,095.8 | 1,055.15 | 1,061.05 | 1,061.05 | -29.95 (-2.75%) | 883 |
| 18 Sep 2023 | INR | 1,097.65 | 1,097.95 | 1,071.5 | 1,091 | 1,091 | -2.95 (-0.27%) | 637 |
| 15 Sep 2023 | INR | 1,106.15 | 1,106.2 | 1,081 | 1,093.95 | 1,093.95 | -5.65 (-0.51%) | 1,115 |
| 14 Sep 2023 | INR | 1,084.15 | 1,108 | 1,084.15 | 1,099.6 | 1,099.6 | +12.55 (+1.15%) | 1,288 |
| 13 Sep 2023 | INR | 1,077.7 | 1,100 | 1,064.8 | 1,087.05 | 1,087.05 | +9.75 (+0.91%) | 683 |
| 12 Sep 2023 | INR | 1,125 | 1,125 | 1,068.65 | 1,077.3 | 1,077.3 | -37.65 (-3.38%) | 2,129 |
| 11 Sep 2023 | INR | 1,159.95 | 1,160 | 1,100.5 | 1,114.95 | 1,114.95 | -35.5 (-3.09%) | 2,674 |
| 8 Sep 2023 | INR | 1,140 | 1,153.8 | 1,132.05 | 1,150.45 | 1,150.45 | +9.25 (+0.81%) | 1,088 |
| 7 Sep 2023 | INR | 1,149.05 | 1,155 | 1,139.55 | 1,141.2 | 1,141.2 | -10.9 (-0.95%) | 513 |
| 6 Sep 2023 | INR | 1,170.85 | 1,176.55 | 1,145.75 | 1,152.1 | 1,152.1 | -26.45 (-2.24%) | 1,924 |
| 5 Sep 2023 | INR | 1,181.7 | 1,187.55 | 1,169.6 | 1,178.55 | 1,178.55 | +5.3 (+0.45%) | 1,558 |
| 4 Sep 2023 | INR | 1,194.05 | 1,201.05 | 1,172 | 1,173.25 | 1,173.25 | -20.85 (-1.75%) | 1,259 |
| 1 Sep 2023 | INR | 1,199.95 | 1,205.3 | 1,185 | 1,194.1 | 1,194.1 | +8.15 (+0.69%) | 2,249 |
