| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 286.6 | 290 | 286 | 287.5 | 287.5 | +2.4 (+0.84%) | 3,456 |
| 15 Feb 2017 | INR | 287.2 | 292.75 | 283.95 | 285.1 | 285.1 | -3.7 (-1.28%) | 4,331 |
| 14 Feb 2017 | INR | 290.2 | 291 | 282.6 | 288.8 | 288.8 | -1.4 (-0.48%) | 773 |
| 13 Feb 2017 | INR | 291 | 296.85 | 288.35 | 290.2 | 290.2 | -5.35 (-1.81%) | 4,121 |
| 10 Feb 2017 | INR | 295.3 | 300 | 294.4 | 295.55 | 295.55 | +1.55 (+0.53%) | 489 |
| 9 Feb 2017 | INR | 295.05 | 298 | 292 | 294 | 294 | -3 (-1.01%) | 1,874 |
| 8 Feb 2017 | INR | 297.3 | 298.85 | 294.5 | 297 | 297 | +3.7 (+1.26%) | 2,460 |
| 7 Feb 2017 | INR | 312.55 | 312.55 | 290.8 | 293.3 | 293.3 | -14.55 (-4.73%) | 3,807 |
| 6 Feb 2017 | INR | 304.2 | 310.05 | 302 | 307.85 | 307.85 | +3.85 (+1.27%) | 1,567 |
| 3 Feb 2017 | INR | 303.3 | 310 | 302 | 304 | 304 | +2.55 (+0.85%) | 724 |
| 2 Feb 2017 | INR | 300.1 | 304.95 | 300 | 301.45 | 301.45 | +0.3 (+0.10%) | 870 |
| 1 Feb 2017 | INR | 300.05 | 307 | 299.95 | 301.15 | 301.15 | -2.5 (-0.82%) | 2,471 |
| 31 Jan 2017 | INR | 302 | 304.75 | 300.4 | 303.65 | 303.65 | -0.25 (-0.08%) | 112 |
| 30 Jan 2017 | INR | 308.75 | 308.75 | 303.25 | 303.9 | 303.9 | -6.95 (-2.24%) | 278 |
| 27 Jan 2017 | INR | 310.15 | 310.85 | 309.95 | 310.85 | 310.85 | +0.8 (+0.26%) | 502 |
| 25 Jan 2017 | INR | 310 | 314 | 310 | 310.05 | 310.05 | +0.05 (+0.02%) | 2,214 |
| 24 Jan 2017 | INR | 311 | 313.65 | 309.3 | 310 | 310 | 0.0 (0.0%) | 829 |
| 23 Jan 2017 | INR | 311.75 | 312.5 | 310 | 310 | 310 | -4.75 (-1.51%) | 164 |
| 20 Jan 2017 | INR | 314.8 | 317.45 | 310.15 | 314.75 | 314.75 | +2.7 (+0.87%) | 1,459 |
| 19 Jan 2017 | INR | 307.5 | 314 | 302 | 312.05 | 312.05 | +6.7 (+2.19%) | 3,344 |
| 18 Jan 2017 | INR | 301 | 307.9 | 300 | 305.35 | 305.35 | +4.55 (+1.51%) | 1,205 |
| 17 Jan 2017 | INR | 301.45 | 305.6 | 300 | 300.8 | 300.8 | +0.8 (+0.27%) | 310 |
| 16 Jan 2017 | INR | 303 | 303 | 299.5 | 300 | 300 | -2.55 (-0.84%) | 101 |
| 13 Jan 2017 | INR | 304 | 304 | 302.55 | 302.55 | 302.55 | -1.8 (-0.59%) | 82 |
| 12 Jan 2017 | INR | 303.85 | 307.75 | 302.95 | 304.35 | 304.35 | +0.7 (+0.23%) | 1,058 |
| 11 Jan 2017 | INR | 303 | 303.9 | 299.95 | 303.65 | 303.65 | +5.45 (+1.83%) | 933 |
| 10 Jan 2017 | INR | 301 | 304.7 | 297 | 298.2 | 298.2 | -2.55 (-0.85%) | 977 |
| 9 Jan 2017 | INR | 302 | 302 | 300.75 | 300.75 | 300.75 | +0.25 (+0.08%) | 351 |
| 6 Jan 2017 | INR | 298 | 300.5 | 298 | 300.5 | 300.5 | +0.9 (+0.30%) | 72 |
| 5 Jan 2017 | INR | 304.9 | 307.15 | 299 | 299.6 | 299.6 | -3.55 (-1.17%) | 1,412 |
