| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 282.65 | 285.05 | 280.5 | 283.7 | 283.7 | +1.65 (+0.59%) | 1,024 |
| 22 Nov 2016 | INR | 278.8 | 287 | 274 | 282.05 | 282.05 | +5 (+1.80%) | 2,050 |
| 21 Nov 2016 | INR | 287.15 | 290.5 | 274.45 | 277.05 | 277.05 | -10.1 (-3.52%) | 2,044 |
| 18 Nov 2016 | INR | 282 | 293.8 | 280.15 | 287.15 | 287.15 | +3.4 (+1.20%) | 3,700 |
| 17 Nov 2016 | INR | 292.85 | 296.8 | 280 | 283.75 | 283.75 | -6.15 (-2.12%) | 11,180 |
| 16 Nov 2016 | INR | 291.5 | 296 | 285 | 289.9 | 289.9 | -4.3 (-1.46%) | 787 |
| 15 Nov 2016 | INR | 296.05 | 298.8 | 285 | 294.2 | 294.2 | -8.05 (-2.66%) | 4,095 |
| 11 Nov 2016 | INR | 295 | 313.55 | 292.25 | 302.25 | 302.25 | +5.15 (+1.73%) | 2,084 |
| 10 Nov 2016 | INR | 298.35 | 306.5 | 295 | 297.1 | 297.1 | +4.25 (+1.45%) | 3,565 |
| 9 Nov 2016 | INR | 290 | 296.5 | 275 | 292.85 | 292.85 | -9.6 (-3.17%) | 3,066 |
| 8 Nov 2016 | INR | 301.5 | 304.95 | 300.1 | 302.45 | 302.45 | -0.3 (-0.10%) | 1,132 |
| 7 Nov 2016 | INR | 298 | 308.5 | 298 | 302.75 | 302.75 | +8.65 (+2.94%) | 3,670 |
| 4 Nov 2016 | INR | 312.5 | 315 | 292 | 294.1 | 294.1 | -18.4 (-5.89%) | 4,669 |
| 3 Nov 2016 | INR | 315 | 323 | 311.6 | 312.5 | 312.5 | +7.05 (+2.31%) | 12,678 |
| 2 Nov 2016 | INR | 308.7 | 313.8 | 300 | 305.45 | 305.45 | -7.05 (-2.26%) | 4,538 |
| 1 Nov 2016 | INR | 314.95 | 316 | 309.15 | 312.5 | 312.5 | +1.25 (+0.40%) | 2,382 |
| 28 Oct 2016 | INR | 308.5 | 316.5 | 307 | 311.25 | 311.25 | +2.75 (+0.89%) | 5,942 |
| 27 Oct 2016 | INR | 306 | 314 | 306 | 308.5 | 308.5 | +0.4 (+0.13%) | 5,202 |
| 26 Oct 2016 | INR | 323.25 | 329.5 | 305.65 | 308.1 | 308.1 | -16.65 (-5.13%) | 26,283 |
| 25 Oct 2016 | INR | 285.5 | 338.8 | 285 | 324.75 | 324.75 | +42.4 (+15.02%) | 77,845 |
| 24 Oct 2016 | INR | 276.7 | 285 | 273 | 282.35 | 282.35 | +11.3 (+4.17%) | 1,648 |
| 21 Oct 2016 | INR | 266.1 | 278 | 266.1 | 271.05 | 271.05 | -0.05 (-0.02%) | 7,132 |
| 20 Oct 2016 | INR | 269 | 275.15 | 264.2 | 271.1 | 271.1 | +1.1 (+0.41%) | 2,282 |
| 19 Oct 2016 | INR | 266.75 | 273.8 | 266.7 | 270 | 270 | +5.2 (+1.96%) | 2,089 |
| 18 Oct 2016 | INR | 268 | 272.6 | 264.4 | 264.8 | 264.8 | -0.2 (-0.08%) | 1,378 |
| 17 Oct 2016 | INR | 267 | 269.5 | 265 | 265 | 265 | -2 (-0.75%) | 617 |
| 14 Oct 2016 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 10 |
| 13 Oct 2016 | INR | 266.6 | 269.75 | 264.2 | 267 | 267 | -1.2 (-0.45%) | 507 |
| 10 Oct 2016 | INR | 266.55 | 270.1 | 266.55 | 268.2 | 268.2 | +1.1 (+0.41%) | 1,662 |
| 7 Oct 2016 | INR | 269.25 | 272.5 | 266.55 | 267.1 | 267.1 | -2.95 (-1.09%) | 321 |
