| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 275 | 275 | 271.5 | 274.8 | 274.8 | +5.6 (+2.08%) | 304 |
| 22 Aug 2016 | INR | 277.5 | 280 | 269 | 269.2 | 269.2 | -5.8 (-2.11%) | 3,198 |
| 19 Aug 2016 | INR | 275 | 277.45 | 275 | 275 | 275 | +1.05 (+0.38%) | 27 |
| 18 Aug 2016 | INR | 272.55 | 279.8 | 272 | 273.95 | 273.95 | -1.75 (-0.63%) | 238 |
| 17 Aug 2016 | INR | 280 | 282 | 272.55 | 275.7 | 275.7 | -2 (-0.72%) | 1,242 |
| 16 Aug 2016 | INR | 279.2 | 279.2 | 273 | 277.7 | 277.7 | +1.9 (+0.69%) | 396 |
| 12 Aug 2016 | INR | 275 | 280 | 272.4 | 275.8 | 275.8 | +1.6 (+0.58%) | 1,888 |
| 11 Aug 2016 | INR | 275 | 285 | 270.5 | 274.2 | 274.2 | +2 (+0.73%) | 2,043 |
| 10 Aug 2016 | INR | 263.5 | 273 | 258.25 | 272.2 | 272.2 | +6.25 (+2.35%) | 95,950 |
| 9 Aug 2016 | INR | 265 | 266 | 264 | 265.95 | 265.95 | +2.45 (+0.93%) | 722 |
| 8 Aug 2016 | INR | 263.05 | 264 | 257 | 263.5 | 263.5 | +1.55 (+0.59%) | 918 |
| 5 Aug 2016 | INR | 261 | 265 | 255 | 261.95 | 261.95 | -0.55 (-0.21%) | 1,408 |
| 4 Aug 2016 | INR | 262 | 264.5 | 260 | 262.5 | 262.5 | -0.5 (-0.19%) | 529 |
| 3 Aug 2016 | INR | 275.15 | 275.15 | 263 | 263 | 263 | -8.3 (-3.06%) | 768 |
| 2 Aug 2016 | INR | 271.75 | 276.9 | 270 | 271.3 | 271.3 | -5.7 (-2.06%) | 1,522 |
| 1 Aug 2016 | INR | 280 | 280.2 | 272.4 | 277 | 277 | -8.35 (-2.93%) | 1,400 |
| 29 Jul 2016 | INR | 277 | 290 | 261.95 | 285.35 | 285.35 | -4.65 (-1.60%) | 9,038 |
| 28 Jul 2016 | INR | 285 | 291.9 | 280.1 | 290 | 290 | +7.85 (+2.78%) | 3,398 |
| 27 Jul 2016 | INR | 284 | 284 | 276.25 | 282.15 | 282.15 | +2.25 (+0.80%) | 1,232 |
| 26 Jul 2016 | INR | 281.65 | 281.75 | 279.6 | 279.9 | 279.9 | -1.45 (-0.52%) | 1,533 |
| 25 Jul 2016 | INR | 283.05 | 288 | 280 | 281.35 | 281.35 | -1.75 (-0.62%) | 1,808 |
| 22 Jul 2016 | INR | 283.5 | 289.65 | 282.55 | 283.1 | 283.1 | -3.55 (-1.24%) | 610 |
| 21 Jul 2016 | INR | 286.5 | 288 | 284 | 286.65 | 286.65 | -2.85 (-0.98%) | 197 |
| 20 Jul 2016 | INR | 290 | 290 | 285 | 289.5 | 289.5 | +4 (+1.40%) | 617 |
| 19 Jul 2016 | INR | 288.5 | 292.8 | 283.2 | 285.5 | 285.5 | +1.3 (+0.46%) | 716 |
| 18 Jul 2016 | INR | 283.5 | 288.5 | 279.95 | 284.2 | 284.2 | -0.55 (-0.19%) | 119 |
| 15 Jul 2016 | INR | 286.45 | 286.45 | 284.75 | 284.75 | 284.75 | -2.2 (-0.77%) | 306 |
| 14 Jul 2016 | INR | 285 | 289.95 | 276.6 | 286.95 | 286.95 | +1.6 (+0.56%) | 275 |
| 13 Jul 2016 | INR | 287.8 | 291 | 285.05 | 285.35 | 285.35 | -4.35 (-1.50%) | 415 |
| 12 Jul 2016 | INR | 289.8 | 290 | 286.55 | 289.7 | 289.7 | -0.4 (-0.14%) | 573 |
