| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 292.45 | 296 | 288.25 | 290.1 | 290.1 | +0.25 (+0.09%) | 763 |
| 8 Jul 2016 | INR | 276.3 | 301 | 276.3 | 289.85 | 289.85 | -4.65 (-1.58%) | 247 |
| 7 Jul 2016 | INR | 294 | 295.85 | 293 | 294.5 | 294.5 | +2.5 (+0.86%) | 132 |
| 5 Jul 2016 | INR | 294 | 294.95 | 282 | 292 | 292 | -0.35 (-0.12%) | 376 |
| 4 Jul 2016 | INR | 291.9 | 297.9 | 290 | 292.35 | 292.35 | -2.15 (-0.73%) | 601 |
| 1 Jul 2016 | INR | 295.65 | 298 | 291.1 | 294.5 | 294.5 | -3.4 (-1.14%) | 423 |
| 30 Jun 2016 | INR | 296.8 | 301 | 294.5 | 297.9 | 297.9 | +2.85 (+0.97%) | 728 |
| 29 Jun 2016 | INR | 294.95 | 301 | 292.1 | 295.05 | 295.05 | +3.8 (+1.30%) | 2,309 |
| 28 Jun 2016 | INR | 294.5 | 296 | 287.2 | 291.25 | 291.25 | +1.3 (+0.45%) | 919 |
| 27 Jun 2016 | INR | 281.45 | 291 | 281.45 | 289.95 | 289.95 | +8.5 (+3.02%) | 1,345 |
| 24 Jun 2016 | INR | 275.1 | 286 | 274.45 | 281.45 | 281.45 | +0.5 (+0.18%) | 794 |
| 23 Jun 2016 | INR | 277.1 | 280.95 | 275 | 280.95 | 280.95 | +6.6 (+2.41%) | 294 |
| 22 Jun 2016 | INR | 277.3 | 282 | 272.1 | 274.35 | 274.35 | -3.3 (-1.19%) | 1,993 |
| 21 Jun 2016 | INR | 284.85 | 285.45 | 276.8 | 277.65 | 277.65 | -3.85 (-1.37%) | 1,827 |
| 20 Jun 2016 | INR | 279.1 | 287 | 279.1 | 281.5 | 281.5 | +1.5 (+0.54%) | 657 |
| 17 Jun 2016 | INR | 284.5 | 289.75 | 279 | 280 | 280 | -7.85 (-2.73%) | 1,682 |
| 16 Jun 2016 | INR | 285.05 | 291 | 282.5 | 287.85 | 287.85 | +0.1 (+0.03%) | 74 |
| 15 Jun 2016 | INR | 282.85 | 288.65 | 280 | 287.75 | 287.75 | +8.3 (+2.97%) | 1,288 |
| 14 Jun 2016 | INR | 284 | 284 | 279.45 | 279.45 | 279.45 | -3.85 (-1.36%) | 1,254 |
| 13 Jun 2016 | INR | 284 | 286 | 279.1 | 283.3 | 283.3 | +2.05 (+0.73%) | 486 |
| 10 Jun 2016 | INR | 285 | 285.4 | 279 | 281.25 | 281.25 | -4.75 (-1.66%) | 762 |
| 9 Jun 2016 | INR | 284.05 | 287.8 | 284 | 286 | 286 | +2.9 (+1.02%) | 1,149 |
| 8 Jun 2016 | INR | 283.55 | 286.1 | 282.85 | 283.1 | 283.1 | -1.3 (-0.46%) | 1,427 |
| 7 Jun 2016 | INR | 277.9 | 284.95 | 277.85 | 284.4 | 284.4 | +6.55 (+2.36%) | 117 |
| 6 Jun 2016 | INR | 290 | 290 | 277.3 | 277.85 | 277.85 | -8.25 (-2.88%) | 1,191 |
| 3 Jun 2016 | INR | 295.9 | 295.9 | 284.85 | 286.1 | 286.1 | -8.3 (-2.82%) | 1,199 |
| 2 Jun 2016 | INR | 295.9 | 295.9 | 292.5 | 294.4 | 294.4 | +0.5 (+0.17%) | 191 |
| 1 Jun 2016 | INR | 292.85 | 297 | 290 | 293.9 | 293.9 | +2.85 (+0.98%) | 460 |
| 31 May 2016 | INR | 283.15 | 295 | 283.15 | 291.05 | 291.05 | +9.7 (+3.45%) | 675 |
| 30 May 2016 | INR | 281.2 | 284.8 | 281 | 281.35 | 281.35 | +0.4 (+0.14%) | 393 |
