| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 288 | 288 | 280.6 | 280.95 | 280.95 | -2.85 (-1.00%) | 316 |
| 26 May 2016 | INR | 284 | 284 | 280.25 | 283.8 | 283.8 | -1.1 (-0.39%) | 437 |
| 25 May 2016 | INR | 295 | 295 | 280 | 284.9 | 284.9 | -0.1 (-0.04%) | 255 |
| 24 May 2016 | INR | 285.6 | 285.65 | 285 | 285 | 285 | -4.5 (-1.55%) | 10 |
| 23 May 2016 | INR | 286 | 292.8 | 278.9 | 289.5 | 289.5 | +2.8 (+0.98%) | 8,709 |
| 20 May 2016 | INR | 281.8 | 286.7 | 281.6 | 286.7 | 286.7 | +3.7 (+1.31%) | 404 |
| 19 May 2016 | INR | 280 | 290 | 280 | 283 | 283 | +1.1 (+0.39%) | 1,373 |
| 18 May 2016 | INR | 284 | 287 | 281 | 281.9 | 281.9 | -4.1 (-1.43%) | 1,341 |
| 17 May 2016 | INR | 288.3 | 289.2 | 285 | 286 | 286 | +0.8 (+0.28%) | 702 |
| 16 May 2016 | INR | 295 | 295 | 280.8 | 285.2 | 285.2 | -8.5 (-2.89%) | 725 |
| 13 May 2016 | INR | 294.7 | 299.9 | 293.1 | 293.7 | 293.7 | -1 (-0.34%) | 480 |
| 12 May 2016 | INR | 290.5 | 297.1 | 290.5 | 294.7 | 294.7 | +4.7 (+1.62%) | 520 |
| 11 May 2016 | INR | 300 | 300 | 290 | 290 | 290 | -15.1 (-4.95%) | 2,224 |
| 10 May 2016 | INR | 303.8 | 306.9 | 300.6 | 305.1 | 305.1 | +3.7 (+1.23%) | 546 |
| 9 May 2016 | INR | 301.5 | 305.9 | 297.2 | 301.4 | 301.4 | +2.4 (+0.80%) | 384 |
| 6 May 2016 | INR | 302.9 | 302.9 | 298 | 299 | 299 | -3.9 (-1.29%) | 297 |
| 5 May 2016 | INR | 301.7 | 306.5 | 300 | 302.9 | 302.9 | +2.4 (+0.80%) | 245 |
| 4 May 2016 | INR | 301 | 307 | 297.1 | 300.5 | 300.5 | -4.8 (-1.57%) | 571 |
| 3 May 2016 | INR | 296 | 314 | 296 | 305.3 | 305.3 | +13.2 (+4.52%) | 1,942 |
| 2 May 2016 | INR | 301 | 301 | 291 | 292.1 | 292.1 | -7.9 (-2.63%) | 344 |
| 29 Apr 2016 | INR | 301.6 | 301.6 | 291.2 | 300 | 300 | -0.1 (-0.03%) | 2,541 |
| 28 Apr 2016 | INR | 305 | 309 | 295.3 | 300.1 | 300.1 | -4.4 (-1.44%) | 1,848 |
| 27 Apr 2016 | INR | 303 | 304.7 | 300.1 | 304.5 | 304.5 | +3.3 (+1.10%) | 185 |
| 26 Apr 2016 | INR | 300 | 304 | 297.2 | 301.2 | 301.2 | +2.2 (+0.74%) | 2,008 |
| 25 Apr 2016 | INR | 300 | 300.6 | 295 | 299 | 299 | -4.9 (-1.61%) | 303 |
| 22 Apr 2016 | INR | 300.7 | 304 | 300.7 | 303.9 | 303.9 | +1.9 (+0.63%) | 216 |
| 21 Apr 2016 | INR | 302 | 305 | 301 | 302 | 302 | -1.7 (-0.56%) | 883 |
| 20 Apr 2016 | INR | 309.9 | 310 | 301.8 | 303.7 | 303.7 | -3.9 (-1.27%) | 892 |
| 18 Apr 2016 | INR | 300 | 325 | 300 | 307.6 | 307.6 | +6 (+1.99%) | 2,884 |
| 13 Apr 2016 | INR | 281.5 | 305 | 277 | 301.6 | 301.6 | +19 (+6.72%) | 4,315 |
