| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 274.5 | 283 | 274.5 | 282.6 | 282.6 | +6.5 (+2.35%) | 228 |
| 11 Apr 2016 | INR | 278 | 279 | 275 | 276.1 | 276.1 | -2 (-0.72%) | 472 |
| 8 Apr 2016 | INR | 281.1 | 281.5 | 278 | 278.1 | 278.1 | -5.9 (-2.08%) | 136 |
| 7 Apr 2016 | INR | 285 | 286.9 | 278.1 | 284 | 284 | -0.7 (-0.25%) | 4,492 |
| 6 Apr 2016 | INR | 285 | 288 | 282.5 | 284.7 | 284.7 | -2.3 (-0.80%) | 488 |
| 5 Apr 2016 | INR | 279.9 | 293 | 279.9 | 287 | 287 | +6.4 (+2.28%) | 1,676 |
| 4 Apr 2016 | INR | 282.5 | 284.9 | 272 | 280.6 | 280.6 | -4.1 (-1.44%) | 1,300 |
| 1 Apr 2016 | INR | 285.5 | 290 | 275.5 | 284.7 | 284.7 | -1.6 (-0.56%) | 2,911 |
| 31 Mar 2016 | INR | 290 | 290 | 285.6 | 286.3 | 286.3 | -4 (-1.38%) | 187 |
| 30 Mar 2016 | INR | 278 | 305 | 277 | 290.3 | 290.3 | +8.5 (+3.02%) | 3,142 |
| 29 Mar 2016 | INR | 272 | 285.8 | 260 | 281.8 | 281.8 | +10.5 (+3.87%) | 3,476 |
| 28 Mar 2016 | INR | 260 | 274.5 | 257 | 271.3 | 271.3 | +10.4 (+3.99%) | 1,454 |
| 23 Mar 2016 | INR | 267 | 267 | 257.1 | 260.9 | 260.9 | -7.5 (-2.79%) | 1,608 |
| 22 Mar 2016 | INR | 265 | 270 | 262 | 268.4 | 268.4 | +4.8 (+1.82%) | 229 |
| 21 Mar 2016 | INR | 269.9 | 269.9 | 262.4 | 263.6 | 263.6 | +1.5 (+0.57%) | 203 |
| 18 Mar 2016 | INR | 265 | 270 | 260.2 | 262.1 | 262.1 | +2.1 (+0.81%) | 102 |
| 17 Mar 2016 | INR | 259.5 | 265.1 | 258 | 260 | 260 | -3.2 (-1.22%) | 1,310 |
| 16 Mar 2016 | INR | 263 | 264 | 258 | 263.2 | 263.2 | +2.5 (+0.96%) | 632 |
| 15 Mar 2016 | INR | 263 | 263 | 260.7 | 260.7 | 260.7 | -1.2 (-0.46%) | 30 |
| 14 Mar 2016 | INR | 275 | 276 | 260 | 261.9 | 261.9 | -6 (-2.24%) | 1,502 |
| 11 Mar 2016 | INR | 264.5 | 270 | 263.2 | 267.9 | 267.9 | +3.4 (+1.29%) | 965 |
| 10 Mar 2016 | INR | 270 | 274.8 | 261.2 | 264.5 | 264.5 | -1.4 (-0.53%) | 1,081 |
| 9 Mar 2016 | INR | 271 | 272 | 260 | 265.9 | 265.9 | -4.4 (-1.63%) | 651 |
| 8 Mar 2016 | INR | 274.5 | 274.5 | 270 | 270.3 | 270.3 | -4.7 (-1.71%) | 241 |
| 4 Mar 2016 | INR | 274.6 | 279.5 | 274.6 | 275 | 275 | +2.5 (+0.92%) | 103 |
| 3 Mar 2016 | INR | 278.7 | 284.1 | 271.5 | 272.5 | 272.5 | +5.5 (+2.06%) | 1,730 |
| 2 Mar 2016 | INR | 259 | 270.9 | 259 | 267 | 267 | +10 (+3.89%) | 1,340 |
| 1 Mar 2016 | INR | 253 | 258.9 | 250 | 257 | 257 | +9 (+3.63%) | 372 |
| 29 Feb 2016 | INR | 242 | 259.9 | 240.9 | 248 | 248 | +6.2 (+2.56%) | 1,916 |
| 26 Feb 2016 | INR | 241.8 | 241.8 | 241.7 | 241.8 | 241.8 | +4.4 (+1.85%) | 10 |
