| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 240.6 | 243.5 | 231.7 | 237.4 | 237.4 | -3.6 (-1.49%) | 952 |
| 24 Feb 2016 | INR | 241 | 242.7 | 241 | 241 | 241 | -3 (-1.23%) | 477 |
| 23 Feb 2016 | INR | 250 | 250 | 241.7 | 244 | 244 | -10.4 (-4.09%) | 127 |
| 22 Feb 2016 | INR | 250 | 256.8 | 249.5 | 254.4 | 254.4 | +5.3 (+2.13%) | 3,105 |
| 19 Feb 2016 | INR | 255 | 258.9 | 248.1 | 249.1 | 249.1 | -2.4 (-0.95%) | 456 |
| 18 Feb 2016 | INR | 248.3 | 254 | 248.1 | 251.5 | 251.5 | +1.6 (+0.64%) | 581 |
| 17 Feb 2016 | INR | 233.2 | 253 | 232 | 249.9 | 249.9 | +13.3 (+5.62%) | 1,687 |
| 16 Feb 2016 | INR | 260 | 261.9 | 235 | 236.6 | 236.6 | -26.2 (-9.97%) | 1,565 |
| 15 Feb 2016 | INR | 250 | 265 | 250 | 262.8 | 262.8 | +18.4 (+7.53%) | 1,596 |
| 12 Feb 2016 | INR | 250 | 250 | 235.9 | 244.4 | 244.4 | -8.3 (-3.28%) | 5,386 |
| 11 Feb 2016 | INR | 272.4 | 279.1 | 250 | 252.7 | 252.7 | -19.7 (-7.23%) | 1,140 |
| 10 Feb 2016 | INR | 287.5 | 287.5 | 270 | 272.4 | 272.4 | -8.5 (-3.03%) | 2,351 |
| 9 Feb 2016 | INR | 272 | 288 | 270 | 280.9 | 280.9 | +5.3 (+1.92%) | 1,592 |
| 8 Feb 2016 | INR | 285.7 | 285.7 | 274 | 275.6 | 275.6 | -11.4 (-3.97%) | 246 |
| 5 Feb 2016 | INR | 259 | 292.5 | 259 | 287 | 287 | +32 (+12.55%) | 3,406 |
| 4 Feb 2016 | INR | 260 | 260 | 252 | 255 | 255 | -0.1 (-0.04%) | 230 |
| 3 Feb 2016 | INR | 263.6 | 264 | 252.2 | 255.1 | 255.1 | -8.6 (-3.26%) | 223 |
| 2 Feb 2016 | INR | 262 | 266 | 260 | 263.7 | 263.7 | -2.3 (-0.86%) | 274 |
| 1 Feb 2016 | INR | 272 | 272 | 264.6 | 266 | 266 | -4 (-1.48%) | 1,991 |
| 29 Jan 2016 | INR | 269.8 | 271 | 265 | 270 | 270 | +0.7 (+0.26%) | 1,530 |
| 28 Jan 2016 | INR | 269.9 | 272.7 | 267.6 | 269.3 | 269.3 | +3.1 (+1.16%) | 684 |
| 27 Jan 2016 | INR | 275 | 275.8 | 261.4 | 266.2 | 266.2 | -7.7 (-2.81%) | 236 |
| 25 Jan 2016 | INR | 274.8 | 277.3 | 270.1 | 273.9 | 273.9 | -3.2 (-1.15%) | 1,472 |
| 22 Jan 2016 | INR | 277.1 | 283.1 | 268 | 277.1 | 277.1 | -2.6 (-0.93%) | 1,642 |
| 21 Jan 2016 | INR | 265.1 | 284 | 264.1 | 279.7 | 279.7 | +14.6 (+5.51%) | 965 |
| 20 Jan 2016 | INR | 266.9 | 272.7 | 258.9 | 265.1 | 265.1 | -5.4 (-2.00%) | 519 |
| 19 Jan 2016 | INR | 261.9 | 277 | 261.8 | 270.5 | 270.5 | +3.8 (+1.42%) | 1,622 |
| 18 Jan 2016 | INR | 265.1 | 269.4 | 250 | 266.7 | 266.7 | -4 (-1.48%) | 1,757 |
| 15 Jan 2016 | INR | 285.7 | 286.2 | 266 | 270.7 | 270.7 | -14.8 (-5.18%) | 1,363 |
| 14 Jan 2016 | INR | 295 | 295 | 282 | 285.5 | 285.5 | -13.2 (-4.42%) | 1,360 |
