| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 310 | 317.6 | 286.3 | 298.7 | 298.7 | -8.8 (-2.86%) | 1,857 |
| 12 Jan 2016 | INR | 310 | 322 | 300.3 | 307.5 | 307.5 | +3 (+0.99%) | 1,809 |
| 11 Jan 2016 | INR | 305 | 310 | 302.1 | 304.5 | 304.5 | -4.2 (-1.36%) | 859 |
| 8 Jan 2016 | INR | 307 | 315 | 304 | 308.7 | 308.7 | +1.6 (+0.52%) | 698 |
| 7 Jan 2016 | INR | 312 | 315 | 301 | 307.1 | 307.1 | -7.3 (-2.32%) | 1,427 |
| 6 Jan 2016 | INR | 318.3 | 320 | 312.1 | 314.4 | 314.4 | -2.6 (-0.82%) | 1,853 |
| 5 Jan 2016 | INR | 320 | 327 | 312.7 | 317 | 317 | +2.7 (+0.86%) | 5,767 |
| 4 Jan 2016 | INR | 328.8 | 331.9 | 312.3 | 314.3 | 314.3 | -14.4 (-4.38%) | 3,707 |
| 1 Jan 2016 | INR | 323.8 | 331 | 317 | 328.7 | 328.7 | +6.4 (+1.99%) | 961 |
| 31 Dec 2015 | INR | 332.6 | 332.7 | 320.7 | 322.3 | 322.3 | -1.8 (-0.56%) | 1,198 |
| 30 Dec 2015 | INR | 334 | 337 | 322.7 | 324.1 | 324.1 | -8.7 (-2.61%) | 1,512 |
| 29 Dec 2015 | INR | 335 | 337.9 | 329 | 332.8 | 332.8 | +0.9 (+0.27%) | 1,438 |
| 28 Dec 2015 | INR | 338 | 339.7 | 331 | 331.9 | 331.9 | -10.1 (-2.95%) | 2,153 |
| 24 Dec 2015 | INR | 340.1 | 352 | 336.2 | 342 | 342 | 0.0 (0.0%) | 2,716 |
| 23 Dec 2015 | INR | 350.9 | 352 | 340 | 342 | 342 | -3.7 (-1.07%) | 2,762 |
| 22 Dec 2015 | INR | 354.9 | 355.1 | 343.8 | 345.7 | 345.7 | -8.8 (-2.48%) | 2,075 |
| 21 Dec 2015 | INR | 354.1 | 363 | 350.7 | 354.5 | 354.5 | -4.8 (-1.34%) | 4,061 |
| 18 Dec 2015 | INR | 330 | 364 | 324.5 | 359.3 | 359.3 | +26.3 (+7.90%) | 13,377 |
| 17 Dec 2015 | INR | 334 | 336.8 | 319.3 | 333 | 333 | +7 (+2.15%) | 3,969 |
| 16 Dec 2015 | INR | 335.1 | 335.6 | 325 | 326 | 326 | -9.3 (-2.77%) | 1,839 |
| 15 Dec 2015 | INR | 329 | 338 | 327 | 335.3 | 335.3 | +7.5 (+2.29%) | 3,211 |
| 14 Dec 2015 | INR | 327.1 | 336.5 | 319.8 | 327.8 | 327.8 | -5.8 (-1.74%) | 1,377 |
| 11 Dec 2015 | INR | 339 | 344.5 | 328.2 | 333.6 | 333.6 | -11.4 (-3.30%) | 6,004 |
| 10 Dec 2015 | INR | 311.4 | 351 | 311 | 345 | 345 | +36.3 (+11.76%) | 16,478 |
| 9 Dec 2015 | INR | 331.2 | 331.2 | 296 | 308.7 | 308.7 | -22.5 (-6.79%) | 6,328 |
| 8 Dec 2015 | INR | 328.5 | 334 | 325.1 | 331.2 | 331.2 | +5.1 (+1.56%) | 4,353 |
| 7 Dec 2015 | INR | 339 | 343 | 321 | 326.1 | 326.1 | -8.5 (-2.54%) | 6,565 |
| 4 Dec 2015 | INR | 327.5 | 344.9 | 327.5 | 334.6 | 334.6 | +3.1 (+0.94%) | 8,054 |
| 3 Dec 2015 | INR | 330 | 351.9 | 325.7 | 331.5 | 331.5 | -5.2 (-1.54%) | 28,785 |
| 2 Dec 2015 | INR | 320.9 | 351 | 313 | 336.7 | 336.7 | +22.1 (+7.02%) | 63,043 |
