| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,228.65 | 1,239 | 1,208.4 | 1,223.95 | 1,223.95 | -1.2 (-0.10%) | 2,938 |
| 18 Jul 2023 | INR | 1,263.95 | 1,265 | 1,212.05 | 1,225.15 | 1,225.15 | -0.55 (-0.04%) | 5,709 |
| 17 Jul 2023 | INR | 1,286.3 | 1,300 | 1,213.65 | 1,225.7 | 1,225.7 | -55.15 (-4.31%) | 5,498 |
| 14 Jul 2023 | INR | 1,272.05 | 1,301.9 | 1,254.6 | 1,280.85 | 1,280.85 | +13.2 (+1.04%) | 2,591 |
| 13 Jul 2023 | INR | 1,285.05 | 1,297.45 | 1,252.05 | 1,267.65 | 1,267.65 | 0.0 (0.0%) | 5,825 |
| 12 Jul 2023 | INR | 1,230.05 | 1,275.5 | 1,230.05 | 1,267.65 | 1,267.65 | +11.5 (+0.92%) | 2,871 |
| 11 Jul 2023 | INR | 1,255 | 1,289.25 | 1,232.85 | 1,256.15 | 1,256.15 | +5.35 (+0.43%) | 1,798 |
| 10 Jul 2023 | INR | 1,212.75 | 1,291 | 1,189.45 | 1,250.8 | 1,250.8 | +47.45 (+3.94%) | 10,581 |
| 7 Jul 2023 | INR | 1,206.85 | 1,213.45 | 1,192.55 | 1,203.35 | 1,203.35 | -0.75 (-0.06%) | 1,621 |
| 6 Jul 2023 | INR | 1,200 | 1,248.35 | 1,199.8 | 1,204.1 | 1,204.1 | +3.95 (+0.33%) | 5,891 |
| 5 Jul 2023 | INR | 1,178.45 | 1,210 | 1,178.45 | 1,200.15 | 1,200.15 | +1.6 (+0.13%) | 1,391 |
| 4 Jul 2023 | INR | 1,214.9 | 1,214.9 | 1,191 | 1,198.55 | 1,198.55 | -9.6 (-0.79%) | 4,316 |
| 3 Jul 2023 | INR | 1,115.7 | 1,217 | 1,102.5 | 1,208.15 | 1,208.15 | +111.95 (+10.21%) | 9,990 |
| 30 Jun 2023 | INR | 1,100.3 | 1,117.85 | 1,090.05 | 1,096.2 | 1,096.2 | -10.75 (-0.97%) | 2,063 |
| 28 Jun 2023 | INR | 1,119.3 | 1,119.3 | 1,090 | 1,106.95 | 1,106.95 | +13.85 (+1.27%) | 1,692 |
| 27 Jun 2023 | INR | 1,123.6 | 1,126.5 | 1,085.9 | 1,093.1 | 1,093.1 | -28.7 (-2.56%) | 4,373 |
| 26 Jun 2023 | INR | 1,090.3 | 1,129.9 | 1,090.3 | 1,121.8 | 1,121.8 | +20.75 (+1.88%) | 2,340 |
| 23 Jun 2023 | INR | 1,115.55 | 1,123.15 | 1,090 | 1,101.05 | 1,101.05 | -14.3 (-1.28%) | 4,203 |
| 22 Jun 2023 | INR | 1,149 | 1,162.9 | 1,108.5 | 1,115.35 | 1,115.35 | -33 (-2.87%) | 7,220 |
| 21 Jun 2023 | INR | 1,173.35 | 1,184.9 | 1,137.55 | 1,148.35 | 1,148.35 | -21.2 (-1.81%) | 6,060 |
| 20 Jun 2023 | INR | 1,157.3 | 1,199.2 | 1,157.3 | 1,169.55 | 1,169.55 | -6.1 (-0.52%) | 2,590 |
| 19 Jun 2023 | INR | 1,190 | 1,214 | 1,143.4 | 1,175.65 | 1,175.65 | -26.9 (-2.24%) | 21,316 |
| 16 Jun 2023 | INR | 1,180.25 | 1,230.1 | 1,180.25 | 1,202.55 | 1,202.55 | -8.9 (-0.73%) | 1,105 |
| 15 Jun 2023 | INR | 1,209.4 | 1,218.55 | 1,199 | 1,211.45 | 1,211.45 | +3.4 (+0.28%) | 1,465 |
| 14 Jun 2023 | INR | 1,160.35 | 1,222.95 | 1,160.35 | 1,208.05 | 1,208.05 | +26.05 (+2.20%) | 3,955 |
| 13 Jun 2023 | INR | 1,184.85 | 1,205.95 | 1,178.8 | 1,182 | 1,182 | -3.9 (-0.33%) | 1,356 |
| 12 Jun 2023 | INR | 1,189.9 | 1,194.4 | 1,161.85 | 1,185.9 | 1,185.9 | +11.5 (+0.98%) | 1,732 |
| 9 Jun 2023 | INR | 1,166.45 | 1,189 | 1,164.7 | 1,174.4 | 1,174.4 | +9.05 (+0.78%) | 1,666 |
| 8 Jun 2023 | INR | 1,184.25 | 1,184.35 | 1,158.8 | 1,165.35 | 1,165.35 | -7.25 (-0.62%) | 1,109 |
| 7 Jun 2023 | INR | 1,210.6 | 1,225.9 | 1,165.1 | 1,172.6 | 1,172.6 | -23.6 (-1.97%) | 3,214 |
