| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 272 | 323 | 272 | 314.6 | 314.6 | +42 (+15.41%) | 15,878 |
| 30 Nov 2015 | INR | 278.2 | 279.8 | 272.5 | 272.6 | 272.6 | -4.1 (-1.48%) | 417 |
| 27 Nov 2015 | INR | 279.9 | 280 | 273.1 | 276.7 | 276.7 | -2.7 (-0.97%) | 1,045 |
| 26 Nov 2015 | INR | 280 | 280 | 275 | 279.4 | 279.4 | -0.5 (-0.18%) | 2,040 |
| 24 Nov 2015 | INR | 281 | 284 | 277 | 279.9 | 279.9 | +1.3 (+0.47%) | 2,451 |
| 23 Nov 2015 | INR | 272.6 | 283 | 272.5 | 278.6 | 278.6 | +8.6 (+3.19%) | 5,044 |
| 20 Nov 2015 | INR | 264 | 272 | 264 | 270 | 270 | +8.2 (+3.13%) | 1,331 |
| 19 Nov 2015 | INR | 264 | 264 | 258 | 261.8 | 261.8 | +3.5 (+1.36%) | 227 |
| 18 Nov 2015 | INR | 261.9 | 263 | 258 | 258.3 | 258.3 | -2.3 (-0.88%) | 305 |
| 17 Nov 2015 | INR | 255 | 260.6 | 255 | 260.6 | 260.6 | +3.4 (+1.32%) | 14 |
| 16 Nov 2015 | INR | 253 | 265 | 252 | 257.2 | 257.2 | +2.4 (+0.94%) | 172 |
| 13 Nov 2015 | INR | 250.1 | 255 | 248 | 254.8 | 254.8 | -4.8 (-1.85%) | 191 |
| 11 Nov 2015 | INR | 260 | 264.9 | 255 | 259.6 | 259.6 | +1.5 (+0.58%) | 936 |
| 10 Nov 2015 | INR | 258 | 260 | 253.2 | 258.1 | 258.1 | -0.5 (-0.19%) | 359 |
| 9 Nov 2015 | INR | 250 | 264 | 245 | 258.6 | 258.6 | +10.6 (+4.27%) | 2,564 |
| 6 Nov 2015 | INR | 245.1 | 254.9 | 239.9 | 248 | 248 | +1.8 (+0.73%) | 1,286 |
| 5 Nov 2015 | INR | 253.3 | 255 | 244 | 246.2 | 246.2 | -11 (-4.28%) | 1,490 |
| 4 Nov 2015 | INR | 256.4 | 266.9 | 253.9 | 257.2 | 257.2 | -3 (-1.15%) | 1,688 |
| 3 Nov 2015 | INR | 259.2 | 265.2 | 256.7 | 260.2 | 260.2 | -1.6 (-0.61%) | 322 |
| 2 Nov 2015 | INR | 270 | 270 | 256.2 | 261.8 | 261.8 | -1.1 (-0.42%) | 2,456 |
| 30 Oct 2015 | INR | 283 | 284 | 260.6 | 262.9 | 262.9 | -18.9 (-6.71%) | 5,516 |
| 29 Oct 2015 | INR | 280 | 292 | 273.2 | 281.8 | 281.8 | +9.8 (+3.60%) | 1,460 |
| 28 Oct 2015 | INR | 278.5 | 278.6 | 270.9 | 272 | 272 | -6.3 (-2.26%) | 670 |
| 27 Oct 2015 | INR | 280 | 285 | 278 | 278.3 | 278.3 | -7.3 (-2.56%) | 641 |
| 26 Oct 2015 | INR | 285.8 | 287 | 280.1 | 285.6 | 285.6 | -1.6 (-0.56%) | 937 |
| 23 Oct 2015 | INR | 280 | 293.9 | 278.6 | 287.2 | 287.2 | +5 (+1.77%) | 21,009 |
| 21 Oct 2015 | INR | 280.1 | 288.3 | 280.1 | 282.2 | 282.2 | +0.7 (+0.25%) | 163 |
| 20 Oct 2015 | INR | 283.2 | 286.5 | 272 | 281.5 | 281.5 | +4.5 (+1.62%) | 1,676 |
| 19 Oct 2015 | INR | 273.2 | 282.4 | 273.2 | 277 | 277 | +3.2 (+1.17%) | 747 |
| 16 Oct 2015 | INR | 273 | 278.7 | 271.9 | 273.8 | 273.8 | -0.4 (-0.15%) | 382 |
