| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 276.1 | 282.6 | 273.5 | 274.2 | 274.2 | -5.6 (-2.00%) | 618 |
| 14 Oct 2015 | INR | 275 | 284.6 | 268.6 | 279.8 | 279.8 | +4.8 (+1.75%) | 410 |
| 13 Oct 2015 | INR | 275 | 277 | 268 | 275 | 275 | +3.8 (+1.40%) | 424 |
| 12 Oct 2015 | INR | 269.3 | 280.5 | 265 | 271.2 | 271.2 | -4.4 (-1.60%) | 2,756 |
| 9 Oct 2015 | INR | 283 | 284.3 | 275 | 275.6 | 275.6 | -4 (-1.43%) | 297 |
| 8 Oct 2015 | INR | 280 | 282 | 275 | 279.6 | 279.6 | -5.1 (-1.79%) | 1,870 |
| 7 Oct 2015 | INR | 280.6 | 288 | 280 | 284.7 | 284.7 | +0.7 (+0.25%) | 823 |
| 6 Oct 2015 | INR | 288.5 | 294 | 282.5 | 284 | 284 | +3 (+1.07%) | 2,938 |
| 5 Oct 2015 | INR | 277.8 | 286 | 250 | 281 | 281 | +9.9 (+3.65%) | 1,633 |
| 1 Oct 2015 | INR | 275 | 275 | 270.3 | 271.1 | 271.1 | +0.2 (+0.07%) | 546 |
| 30 Sep 2015 | INR | 271.8 | 272.9 | 268.3 | 270.9 | 270.9 | +7.1 (+2.69%) | 733 |
| 29 Sep 2015 | INR | 275.8 | 280 | 256.6 | 263.8 | 263.8 | -10.8 (-3.93%) | 2,968 |
| 28 Sep 2015 | INR | 275 | 281 | 268.2 | 274.6 | 274.6 | +5.5 (+2.04%) | 920 |
| 24 Sep 2015 | INR | 269.9 | 270 | 269.1 | 269.1 | 269.1 | +1.9 (+0.71%) | 18 |
| 23 Sep 2015 | INR | 264 | 269.8 | 259.1 | 267.2 | 267.2 | -2.3 (-0.85%) | 2,297 |
| 22 Sep 2015 | INR | 269.7 | 274.5 | 265 | 269.5 | 269.5 | +5.8 (+2.20%) | 1,800 |
| 21 Sep 2015 | INR | 268 | 268 | 259.2 | 263.7 | 263.7 | +5.8 (+2.25%) | 322 |
| 18 Sep 2015 | INR | 257.5 | 266 | 252.6 | 257.9 | 257.9 | +1.5 (+0.59%) | 642 |
| 16 Sep 2015 | INR | 256.3 | 257.9 | 255 | 256.4 | 256.4 | +3.2 (+1.26%) | 7,153 |
| 15 Sep 2015 | INR | 264 | 270 | 251.5 | 253.2 | 253.2 | -4.6 (-1.78%) | 755 |
| 14 Sep 2015 | INR | 258 | 263.7 | 255.1 | 257.8 | 257.8 | -0.6 (-0.23%) | 832 |
| 11 Sep 2015 | INR | 262 | 273 | 252 | 258.4 | 258.4 | +2.4 (+0.94%) | 2,121 |
| 10 Sep 2015 | INR | 240 | 273.1 | 238.3 | 256 | 256 | +20.2 (+8.57%) | 5,699 |
| 9 Sep 2015 | INR | 236 | 238 | 232.4 | 235.8 | 235.8 | +3.8 (+1.64%) | 290 |
| 8 Sep 2015 | INR | 224.1 | 238.4 | 222.1 | 232 | 232 | +6.6 (+2.93%) | 4,420 |
| 7 Sep 2015 | INR | 240 | 243.2 | 224.8 | 225.4 | 225.4 | -14 (-5.85%) | 2,956 |
| 4 Sep 2015 | INR | 241 | 242.3 | 230 | 239.4 | 239.4 | -3.6 (-1.48%) | 2,117 |
| 3 Sep 2015 | INR | 238 | 245.5 | 237.2 | 243 | 243 | +6.3 (+2.66%) | 1,777 |
| 2 Sep 2015 | INR | 235 | 238 | 231 | 236.7 | 236.7 | -1.5 (-0.63%) | 1,174 |
| 1 Sep 2015 | INR | 243.4 | 244 | 231 | 238.2 | 238.2 | -8.2 (-3.33%) | 2,324 |
