| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 250 | 254.7 | 241 | 246.4 | 246.4 | -5 (-1.99%) | 1,755 |
| 28 Aug 2015 | INR | 245.3 | 263 | 245.3 | 251.4 | 251.4 | +5.5 (+2.24%) | 2,060 |
| 27 Aug 2015 | INR | 234 | 247.1 | 234 | 245.9 | 245.9 | +9.5 (+4.02%) | 733 |
| 26 Aug 2015 | INR | 223.4 | 240 | 222.4 | 236.4 | 236.4 | +7.4 (+3.23%) | 1,667 |
| 25 Aug 2015 | INR | 227 | 232 | 220 | 229 | 229 | +4.7 (+2.10%) | 4,232 |
| 24 Aug 2015 | INR | 250 | 250 | 215 | 224.3 | 224.3 | -28.7 (-11.34%) | 5,520 |
| 21 Aug 2015 | INR | 264.9 | 265 | 252 | 253 | 253 | -10.1 (-3.84%) | 1,661 |
| 20 Aug 2015 | INR | 272 | 274.4 | 262 | 263.1 | 263.1 | -10.5 (-3.84%) | 3,365 |
| 19 Aug 2015 | INR | 280 | 280 | 272.2 | 273.6 | 273.6 | +1.1 (+0.40%) | 2,806 |
| 18 Aug 2015 | INR | 278.8 | 280 | 270 | 272.5 | 272.5 | -3.4 (-1.23%) | 1,188 |
| 17 Aug 2015 | INR | 268 | 278 | 265 | 275.9 | 275.9 | +5.2 (+1.92%) | 1,143 |
| 14 Aug 2015 | INR | 270.1 | 274.9 | 269 | 270.7 | 270.7 | -1 (-0.37%) | 1,487 |
| 13 Aug 2015 | INR | 262 | 275.2 | 262 | 271.7 | 271.7 | +7 (+2.64%) | 3,297 |
| 12 Aug 2015 | INR | 268 | 272 | 260 | 264.7 | 264.7 | -5.3 (-1.96%) | 2,932 |
| 11 Aug 2015 | INR | 274.5 | 275.1 | 268.9 | 270 | 270 | -4.4 (-1.60%) | 1,625 |
| 10 Aug 2015 | INR | 276.5 | 281.2 | 273 | 274.4 | 274.4 | -3.7 (-1.33%) | 1,155 |
| 7 Aug 2015 | INR | 287.8 | 287.8 | 275.2 | 278.1 | 278.1 | -8.5 (-2.97%) | 5,360 |
| 6 Aug 2015 | INR | 290 | 294 | 284 | 286.6 | 286.6 | -1.3 (-0.45%) | 5,899 |
| 5 Aug 2015 | INR | 298.4 | 298.5 | 284.3 | 287.9 | 287.9 | -5.9 (-2.01%) | 7,573 |
| 4 Aug 2015 | INR | 286.6 | 295 | 282 | 293.8 | 293.8 | +13.2 (+4.70%) | 8,176 |
| 3 Aug 2015 | INR | 295 | 300 | 279 | 280.6 | 280.6 | -14.6 (-4.95%) | 9,940 |
| 31 Jul 2015 | INR | 303 | 314 | 294 | 295.2 | 295.2 | -5.2 (-1.73%) | 12,174 |
| 30 Jul 2015 | INR | 294.9 | 309 | 294.9 | 300.4 | 300.4 | +6.1 (+2.07%) | 3,145 |
| 29 Jul 2015 | INR | 291 | 295.1 | 291 | 294.3 | 294.3 | -0.8 (-0.27%) | 3,064 |
| 28 Jul 2015 | INR | 290 | 298.5 | 289 | 295.1 | 295.1 | +5.8 (+2.00%) | 2,987 |
| 27 Jul 2015 | INR | 300 | 305 | 286.1 | 289.3 | 289.3 | -4 (-1.36%) | 3,042 |
| 24 Jul 2015 | INR | 295.5 | 296 | 290.1 | 293.3 | 293.3 | -4.7 (-1.58%) | 3,778 |
| 23 Jul 2015 | INR | 302 | 310.9 | 295.5 | 298 | 298 | +0.1 (+0.03%) | 4,844 |
| 22 Jul 2015 | INR | 302 | 307 | 285.2 | 297.9 | 297.9 | +7.3 (+2.51%) | 3,075 |
| 21 Jul 2015 | INR | 305.6 | 305.7 | 285.2 | 290.6 | 290.6 | -8.3 (-2.78%) | 5,714 |
