| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 310 | 310 | 296.9 | 298.9 | 298.9 | -8.2 (-2.67%) | 3,163 |
| 17 Jul 2015 | INR | 314 | 314 | 305.8 | 307.1 | 307.1 | -4.7 (-1.51%) | 5,760 |
| 16 Jul 2015 | INR | 308.8 | 324.2 | 308.8 | 311.8 | 311.8 | +3 (+0.97%) | 24,404 |
| 15 Jul 2015 | INR | 291.5 | 325 | 289.2 | 308.8 | 308.8 | +15.2 (+5.18%) | 47,019 |
| 14 Jul 2015 | INR | 280 | 297.9 | 280 | 293.6 | 293.6 | +11.9 (+4.22%) | 8,293 |
| 13 Jul 2015 | INR | 271 | 283 | 271 | 281.7 | 281.7 | +9.8 (+3.60%) | 5,033 |
| 10 Jul 2015 | INR | 266.1 | 281.5 | 265.8 | 271.9 | 271.9 | +7.4 (+2.80%) | 6,673 |
| 9 Jul 2015 | INR | 269.8 | 270 | 261.8 | 264.5 | 264.5 | -5.6 (-2.07%) | 3,449 |
| 8 Jul 2015 | INR | 274.5 | 279.8 | 265.2 | 270.1 | 270.1 | -7 (-2.53%) | 4,179 |
| 7 Jul 2015 | INR | 279.9 | 284.9 | 276.8 | 277.1 | 277.1 | +1.9 (+0.69%) | 1,547 |
| 6 Jul 2015 | INR | 275 | 279 | 271 | 275.2 | 275.2 | -3.7 (-1.33%) | 3,712 |
| 3 Jul 2015 | INR | 285 | 289 | 276.6 | 278.9 | 278.9 | -2.8 (-0.99%) | 5,671 |
| 2 Jul 2015 | INR | 286.9 | 294.9 | 279.2 | 281.7 | 281.7 | -0.4 (-0.14%) | 17,153 |
| 1 Jul 2015 | INR | 260.8 | 299.5 | 257 | 282.1 | 282.1 | +19.6 (+7.47%) | 56,139 |
| 30 Jun 2015 | INR | 235 | 269.4 | 233 | 262.5 | 262.5 | +29 (+12.42%) | 13,401 |
| 29 Jun 2015 | INR | 231 | 235 | 227.4 | 233.5 | 233.5 | -6.3 (-2.63%) | 217 |
| 26 Jun 2015 | INR | 245 | 245 | 239 | 239.8 | 239.8 | -1.1 (-0.46%) | 484 |
| 25 Jun 2015 | INR | 238 | 245 | 238 | 240.9 | 240.9 | +0.8 (+0.33%) | 853 |
| 24 Jun 2015 | INR | 234.8 | 249 | 234.8 | 240.1 | 240.1 | +6.7 (+2.87%) | 3,087 |
| 23 Jun 2015 | INR | 235 | 235.1 | 230 | 233.4 | 233.4 | +0.1 (+0.04%) | 840 |
| 22 Jun 2015 | INR | 232.2 | 238.1 | 231.5 | 233.3 | 233.3 | -0.8 (-0.34%) | 2,117 |
| 19 Jun 2015 | INR | 236 | 236 | 229.5 | 234.1 | 234.1 | -0.9 (-0.38%) | 828 |
| 18 Jun 2015 | INR | 235 | 236.9 | 228.5 | 235 | 235 | +4.4 (+1.91%) | 2,139 |
| 17 Jun 2015 | INR | 228 | 237 | 226.1 | 230.6 | 230.6 | +4.5 (+1.99%) | 1,219 |
| 16 Jun 2015 | INR | 223 | 226.9 | 223 | 226.1 | 226.1 | +4.2 (+1.89%) | 693 |
| 15 Jun 2015 | INR | 211.1 | 223 | 207.1 | 221.9 | 221.9 | +6.9 (+3.21%) | 815 |
| 12 Jun 2015 | INR | 218.9 | 219 | 214 | 215 | 215 | +0.4 (+0.19%) | 1,322 |
| 11 Jun 2015 | INR | 211.4 | 218 | 211.4 | 214.6 | 214.6 | +2.9 (+1.37%) | 479 |
| 10 Jun 2015 | INR | 209.1 | 219.9 | 209.1 | 211.7 | 211.7 | +2.7 (+1.29%) | 689 |
| 9 Jun 2015 | INR | 220 | 220 | 207.1 | 209 | 209 | -8.4 (-3.86%) | 3,014 |
