| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 220 | 222.9 | 213.5 | 217.4 | 217.4 | -5.6 (-2.51%) | 759 |
| 5 Jun 2015 | INR | 225.3 | 228 | 220 | 223 | 223 | -6.5 (-2.83%) | 1,511 |
| 4 Jun 2015 | INR | 221 | 230 | 221 | 229.5 | 229.5 | +6.3 (+2.82%) | 2,913 |
| 3 Jun 2015 | INR | 222 | 225 | 216 | 223.2 | 223.2 | -4.1 (-1.80%) | 2,528 |
| 2 Jun 2015 | INR | 230.6 | 233 | 223 | 227.3 | 227.3 | -6.9 (-2.95%) | 1,273 |
| 1 Jun 2015 | INR | 235 | 239.9 | 232 | 234.2 | 234.2 | -0.1 (-0.04%) | 4,409 |
| 29 May 2015 | INR | 213 | 245 | 213 | 234.3 | 234.3 | +25.3 (+12.11%) | 20,459 |
| 28 May 2015 | INR | 210 | 212 | 208.5 | 209 | 209 | -1.3 (-0.62%) | 170,251 |
| 27 May 2015 | INR | 205.5 | 210.3 | 205.5 | 210.3 | 210.3 | +4.5 (+2.19%) | 302 |
| 26 May 2015 | INR | 215 | 216.4 | 205 | 205.8 | 205.8 | -4.2 (-2%) | 463 |
| 25 May 2015 | INR | 212 | 217 | 210 | 210 | 210 | -2.6 (-1.22%) | 3,501 |
| 22 May 2015 | INR | 210.3 | 215 | 210.2 | 212.6 | 212.6 | -4.9 (-2.25%) | 58 |
| 21 May 2015 | INR | 215 | 218.1 | 210.9 | 217.5 | 217.5 | +1.5 (+0.69%) | 1,192 |
| 20 May 2015 | INR | 215 | 217.1 | 214 | 216 | 216 | +0.8 (+0.37%) | 1,789 |
| 19 May 2015 | INR | 214.4 | 217.8 | 213.1 | 215.2 | 215.2 | -0.2 (-0.09%) | 2,470 |
| 18 May 2015 | INR | 216.8 | 219 | 213.6 | 215.4 | 215.4 | +5.3 (+2.52%) | 573 |
| 15 May 2015 | INR | 213 | 213 | 210 | 210.1 | 210.1 | -3.7 (-1.73%) | 958 |
| 14 May 2015 | INR | 216.4 | 217 | 213.1 | 213.8 | 213.8 | -1.5 (-0.70%) | 398 |
| 13 May 2015 | INR | 206.6 | 217.8 | 206.1 | 215.3 | 215.3 | +8.3 (+4.01%) | 52,373 |
| 12 May 2015 | INR | 210 | 213.4 | 206 | 207 | 207 | -6.7 (-3.14%) | 590 |
| 11 May 2015 | INR | 211 | 218 | 211 | 213.7 | 213.7 | +5.5 (+2.64%) | 51,236 |
| 8 May 2015 | INR | 218 | 219.2 | 202 | 208.2 | 208.2 | -3.3 (-1.56%) | 12,392 |
| 7 May 2015 | INR | 214.8 | 219.3 | 211.1 | 211.5 | 211.5 | +1.5 (+0.71%) | 1,052 |
| 6 May 2015 | INR | 215 | 219.9 | 210 | 210 | 210 | -5.1 (-2.37%) | 529 |
| 5 May 2015 | INR | 210 | 219.9 | 206 | 215.1 | 215.1 | +0.1 (+0.05%) | 413 |
| 4 May 2015 | INR | 215 | 215 | 210 | 215 | 215 | +10 (+4.88%) | 252 |
| 30 Apr 2015 | INR | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
| 29 Apr 2015 | INR | 203 | 203 | 203 | 203 | 203 | -1.3 (-0.64%) | 0 |
| 28 Apr 2015 | INR | 205 | 208.4 | 203 | 204.3 | 204.3 | -1.1 (-0.54%) | 440 |
| 27 Apr 2015 | INR | 208 | 211 | 205.1 | 205.4 | 205.4 | -0.4 (-0.19%) | 93 |
