| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 217 | 217 | 205.1 | 205.8 | 205.8 | -14.1 (-6.41%) | 813 |
| 23 Apr 2015 | INR | 217.2 | 220 | 217.2 | 219.9 | 219.9 | +2.2 (+1.01%) | 393 |
| 22 Apr 2015 | INR | 220 | 220 | 215 | 217.7 | 217.7 | +4.7 (+2.21%) | 942 |
| 21 Apr 2015 | INR | 223.6 | 223.7 | 210 | 213 | 213 | -9.6 (-4.31%) | 1,067 |
| 20 Apr 2015 | INR | 225 | 231.6 | 215.1 | 222.6 | 222.6 | -3.5 (-1.55%) | 408 |
| 17 Apr 2015 | INR | 231.3 | 233 | 226 | 226.1 | 226.1 | -2.9 (-1.27%) | 3,167 |
| 16 Apr 2015 | INR | 225 | 233.5 | 220 | 229 | 229 | +8 (+3.62%) | 3,754 |
| 15 Apr 2015 | INR | 218 | 222 | 217.7 | 221 | 221 | +3.3 (+1.52%) | 935 |
| 13 Apr 2015 | INR | 220.5 | 222 | 217.7 | 217.7 | 217.7 | -1.7 (-0.77%) | 900 |
| 10 Apr 2015 | INR | 221.1 | 221.1 | 218 | 219.4 | 219.4 | -0.6 (-0.27%) | 854 |
| 9 Apr 2015 | INR | 224.2 | 224.2 | 220 | 220 | 220 | -2 (-0.90%) | 285 |
| 8 Apr 2015 | INR | 224 | 226.9 | 220 | 222 | 222 | -4.9 (-2.16%) | 718 |
| 7 Apr 2015 | INR | 227 | 227.5 | 224 | 226.9 | 226.9 | +4.7 (+2.12%) | 313 |
| 6 Apr 2015 | INR | 220 | 224.4 | 219 | 222.2 | 222.2 | +3.9 (+1.79%) | 2,363 |
| 1 Apr 2015 | INR | 220 | 222.4 | 215.2 | 218.3 | 218.3 | -3.8 (-1.71%) | 1,721 |
| 31 Mar 2015 | INR | 218 | 225 | 215 | 222.1 | 222.1 | +6.8 (+3.16%) | 1,488 |
| 30 Mar 2015 | INR | 212 | 216.8 | 207 | 215.3 | 215.3 | +5.2 (+2.48%) | 514 |
| 27 Mar 2015 | INR | 210 | 216 | 210 | 210.1 | 210.1 | +5 (+2.44%) | 1,371 |
| 26 Mar 2015 | INR | 205 | 207.9 | 200.3 | 205.1 | 205.1 | 0.0 (0.0%) | 1,236 |
| 25 Mar 2015 | INR | 212 | 212 | 205 | 205.1 | 205.1 | -3.1 (-1.49%) | 553 |
| 24 Mar 2015 | INR | 203.1 | 210 | 203.1 | 208.2 | 208.2 | +1.2 (+0.58%) | 60 |
| 23 Mar 2015 | INR | 214 | 214.9 | 205 | 207 | 207 | -6.3 (-2.95%) | 764 |
| 20 Mar 2015 | INR | 221.9 | 221.9 | 212 | 213.3 | 213.3 | -7.9 (-3.57%) | 3,116 |
| 19 Mar 2015 | INR | 213.7 | 243.8 | 213.7 | 221.2 | 221.2 | +7.2 (+3.36%) | 19,612 |
| 18 Mar 2015 | INR | 207.3 | 214 | 207 | 214 | 214 | +4.7 (+2.25%) | 291 |
| 17 Mar 2015 | INR | 212.9 | 212.9 | 208 | 209.3 | 209.3 | +0.6 (+0.29%) | 228 |
| 16 Mar 2015 | INR | 210 | 212.5 | 203.6 | 208.7 | 208.7 | -0.4 (-0.19%) | 1,464 |
| 13 Mar 2015 | INR | 209.5 | 210 | 204 | 209.1 | 209.1 | +5 (+2.45%) | 900 |
| 12 Mar 2015 | INR | 206.9 | 206.9 | 200 | 204.1 | 204.1 | -0.9 (-0.44%) | 4,166 |
| 11 Mar 2015 | INR | 205.1 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 388 |
