| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 205 | 208.8 | 205 | 205 | 205 | -1.1 (-0.53%) | 2,764 |
| 9 Mar 2015 | INR | 206.1 | 207.6 | 202 | 206.1 | 206.1 | -0.8 (-0.39%) | 1,530 |
| 5 Mar 2015 | INR | 203.8 | 207.4 | 203.8 | 206.9 | 206.9 | +2.6 (+1.27%) | 857 |
| 4 Mar 2015 | INR | 203.8 | 205.8 | 203 | 204.3 | 204.3 | +5.2 (+2.61%) | 2,066 |
| 3 Mar 2015 | INR | 200 | 202.1 | 198.4 | 199.1 | 199.1 | -1.8 (-0.90%) | 1,002 |
| 2 Mar 2015 | INR | 199.4 | 205 | 199.1 | 200.9 | 200.9 | +1.8 (+0.90%) | 2,174 |
| 27 Feb 2015 | INR | 196 | 199.9 | 195.1 | 199.1 | 199.1 | +1 (+0.50%) | 639 |
| 26 Feb 2015 | INR | 200 | 200 | 192 | 198.1 | 198.1 | -1.9 (-0.95%) | 1,031 |
| 25 Feb 2015 | INR | 206 | 208 | 200 | 200 | 200 | -5 (-2.44%) | 208 |
| 24 Feb 2015 | INR | 205 | 206.5 | 205 | 205 | 205 | 0.0 (0.0%) | 1,394 |
| 23 Feb 2015 | INR | 201 | 206.7 | 201 | 205 | 205 | -0.2 (-0.10%) | 258 |
| 20 Feb 2015 | INR | 205 | 207.9 | 205 | 205.2 | 205.2 | +1.1 (+0.54%) | 381 |
| 19 Feb 2015 | INR | 200.3 | 206 | 197.6 | 204.1 | 204.1 | +2.6 (+1.29%) | 1,989 |
| 18 Feb 2015 | INR | 205 | 208 | 200.4 | 201.5 | 201.5 | -3.5 (-1.71%) | 3,059 |
| 16 Feb 2015 | INR | 205.5 | 209.3 | 205 | 205 | 205 | +0.95 (+0.47%) | 952 |
| 13 Feb 2015 | INR | 209 | 209 | 202 | 204.05 | 204.05 | -1.15 (-0.56%) | 488 |
| 12 Feb 2015 | INR | 203.7 | 210 | 200.25 | 205.2 | 205.2 | -0.8 (-0.39%) | 675 |
| 11 Feb 2015 | INR | 208 | 208.9 | 201.6 | 206 | 206 | -0.8 (-0.39%) | 595 |
| 10 Feb 2015 | INR | 200 | 207.65 | 196.4 | 206.8 | 206.8 | +11.5 (+5.89%) | 2,388 |
| 9 Feb 2015 | INR | 196.6 | 198.55 | 195 | 195.3 | 195.3 | -5.15 (-2.57%) | 1,336 |
| 6 Feb 2015 | INR | 204 | 204 | 200 | 200.45 | 200.45 | -1.25 (-0.62%) | 505 |
| 5 Feb 2015 | INR | 212 | 212.7 | 200 | 201.7 | 201.7 | -6.2 (-2.98%) | 1,764 |
| 4 Feb 2015 | INR | 218 | 220.25 | 206.5 | 207.9 | 207.9 | -14.55 (-6.54%) | 4,195 |
| 3 Feb 2015 | INR | 218 | 224 | 218 | 222.45 | 222.45 | +2.05 (+0.93%) | 1,761 |
| 2 Feb 2015 | INR | 215.1 | 220.5 | 215.1 | 220.4 | 220.4 | +0.2 (+0.09%) | 632 |
| 30 Jan 2015 | INR | 218.1 | 224.55 | 218 | 220.2 | 220.2 | +1.55 (+0.71%) | 963 |
| 29 Jan 2015 | INR | 221 | 224.8 | 218.5 | 218.65 | 218.65 | -2.8 (-1.26%) | 2,042 |
| 28 Jan 2015 | INR | 230 | 230 | 220.4 | 221.45 | 221.45 | -4.25 (-1.88%) | 1,430 |
| 27 Jan 2015 | INR | 221.1 | 228 | 219.8 | 225.7 | 225.7 | +1.7 (+0.76%) | 1,643 |
| 23 Jan 2015 | INR | 224.5 | 227 | 218.85 | 224 | 224 | -2.3 (-1.02%) | 730 |
