| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 229.3 | 229.65 | 226 | 226.3 | 226.3 | -4.45 (-1.93%) | 785 |
| 21 Jan 2015 | INR | 228.5 | 235.3 | 227.3 | 230.75 | 230.75 | +2.4 (+1.05%) | 2,254 |
| 20 Jan 2015 | INR | 231 | 234 | 227 | 228.35 | 228.35 | -0.25 (-0.11%) | 1,122 |
| 19 Jan 2015 | INR | 232 | 234 | 223.3 | 228.6 | 228.6 | -1.7 (-0.74%) | 1,960 |
| 16 Jan 2015 | INR | 222.3 | 235 | 222 | 230.3 | 230.3 | +10.35 (+4.71%) | 2,545 |
| 15 Jan 2015 | INR | 224 | 224 | 218.4 | 219.95 | 219.95 | -0.7 (-0.32%) | 1,488 |
| 14 Jan 2015 | INR | 224.3 | 225 | 220 | 220.65 | 220.65 | +0.1 (+0.05%) | 7,846 |
| 13 Jan 2015 | INR | 215 | 223 | 214 | 220.55 | 220.55 | +6.95 (+3.25%) | 1,707 |
| 12 Jan 2015 | INR | 203 | 214 | 200 | 213.6 | 213.6 | +10.6 (+5.22%) | 1,965 |
| 9 Jan 2015 | INR | 205 | 205.5 | 200.25 | 203 | 203 | +1 (+0.50%) | 1,299 |
| 8 Jan 2015 | INR | 204 | 208 | 199 | 202 | 202 | +0.65 (+0.32%) | 805 |
| 7 Jan 2015 | INR | 205 | 210 | 198.05 | 201.35 | 201.35 | -2.7 (-1.32%) | 1,109 |
| 6 Jan 2015 | INR | 206 | 207.5 | 203.15 | 204.05 | 204.05 | -2 (-0.97%) | 1,145 |
| 5 Jan 2015 | INR | 214 | 214 | 204.25 | 206.05 | 206.05 | -2.95 (-1.41%) | 4,152 |
| 2 Jan 2015 | INR | 211.5 | 212.9 | 208.75 | 209 | 209 | +5 (+2.45%) | 1,258 |
| 1 Jan 2015 | INR | 210.25 | 211.5 | 200 | 204 | 204 | -7.6 (-3.59%) | 432 |
| 31 Dec 2014 | INR | 213 | 213 | 205.5 | 211.6 | 211.6 | +2 (+0.95%) | 328 |
| 30 Dec 2014 | INR | 207 | 213.6 | 207 | 209.6 | 209.6 | -1.4 (-0.66%) | 54 |
| 29 Dec 2014 | INR | 212 | 212 | 207.1 | 211 | 211 | +0.1 (+0.05%) | 810 |
| 26 Dec 2014 | INR | 208 | 210.9 | 208 | 210.9 | 210.9 | +2.2 (+1.05%) | 861 |
| 24 Dec 2014 | INR | 205.5 | 209 | 200.25 | 208.7 | 208.7 | +4.9 (+2.40%) | 1,195 |
| 23 Dec 2014 | INR | 213.9 | 217 | 201 | 203.8 | 203.8 | -4.7 (-2.25%) | 1,846 |
| 22 Dec 2014 | INR | 207.2 | 208.5 | 207.2 | 208.5 | 208.5 | +3.1 (+1.51%) | 130 |
| 19 Dec 2014 | INR | 206 | 212.5 | 205.4 | 205.4 | 205.4 | -0.2 (-0.10%) | 1,635 |
| 18 Dec 2014 | INR | 192.7 | 206 | 192.7 | 205.6 | 205.6 | +20.6 (+11.14%) | 1,696 |
| 17 Dec 2014 | INR | 189 | 190 | 185 | 185 | 185 | -5.6 (-2.94%) | 564 |
| 16 Dec 2014 | INR | 201.05 | 202 | 190 | 190.6 | 190.6 | -14.1 (-6.89%) | 3,880 |
| 15 Dec 2014 | INR | 206 | 210 | 201 | 204.7 | 204.7 | -0.45 (-0.22%) | 2,321 |
| 12 Dec 2014 | INR | 208.65 | 208.65 | 204.2 | 205.15 | 205.15 | -3.9 (-1.87%) | 1,604 |
| 11 Dec 2014 | INR | 210.05 | 212 | 209.05 | 209.05 | 209.05 | -2 (-0.95%) | 685 |
