| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 211.5 | 213.95 | 210.3 | 211.05 | 211.05 | -2.8 (-1.31%) | 1,071 |
| 9 Dec 2014 | INR | 215 | 217.5 | 212.9 | 213.85 | 213.85 | -3.5 (-1.61%) | 1,249 |
| 8 Dec 2014 | INR | 218.8 | 219 | 216 | 217.35 | 217.35 | +0.65 (+0.30%) | 2,080 |
| 5 Dec 2014 | INR | 220.95 | 223.9 | 216.5 | 216.7 | 216.7 | -2.45 (-1.12%) | 1,211 |
| 4 Dec 2014 | INR | 220.9 | 220.9 | 216 | 219.15 | 219.15 | +4.4 (+2.05%) | 2,252 |
| 3 Dec 2014 | INR | 217.1 | 220.95 | 214 | 214.75 | 214.75 | -1.85 (-0.85%) | 4,253 |
| 2 Dec 2014 | INR | 215.2 | 217 | 214.75 | 216.6 | 216.6 | +1.7 (+0.79%) | 5,892 |
| 1 Dec 2014 | INR | 215.75 | 219.1 | 213.05 | 214.9 | 214.9 | -3.4 (-1.56%) | 1,392 |
| 28 Nov 2014 | INR | 220.95 | 221 | 216.55 | 218.3 | 218.3 | -1.7 (-0.77%) | 2,568 |
| 27 Nov 2014 | INR | 228 | 228 | 215.2 | 220 | 220 | +0.7 (+0.32%) | 237 |
| 26 Nov 2014 | INR | 220 | 220.95 | 214 | 219.3 | 219.3 | -3.95 (-1.77%) | 4,346 |
| 25 Nov 2014 | INR | 228 | 228.9 | 220 | 223.25 | 223.25 | -7.6 (-3.29%) | 2,756 |
| 24 Nov 2014 | INR | 235 | 235 | 230 | 230.85 | 230.85 | +1.25 (+0.54%) | 1,707 |
| 21 Nov 2014 | INR | 234.9 | 235 | 228 | 229.6 | 229.6 | +0.9 (+0.39%) | 2,504 |
| 20 Nov 2014 | INR | 238 | 238 | 227.2 | 228.7 | 228.7 | -3.5 (-1.51%) | 3,320 |
| 19 Nov 2014 | INR | 228 | 236.2 | 228 | 232.2 | 232.2 | +3.55 (+1.55%) | 2,034 |
| 18 Nov 2014 | INR | 230 | 230.5 | 226.5 | 228.65 | 228.65 | +0.3 (+0.13%) | 2,015 |
| 17 Nov 2014 | INR | 230.55 | 234.5 | 226 | 228.35 | 228.35 | -0.45 (-0.20%) | 1,458 |
| 14 Nov 2014 | INR | 235.3 | 235.3 | 227 | 228.8 | 228.8 | -5.2 (-2.22%) | 1,142 |
| 13 Nov 2014 | INR | 231.1 | 239.95 | 226.05 | 234 | 234 | -2.8 (-1.18%) | 2,503 |
| 12 Nov 2014 | INR | 245 | 247 | 233 | 236.8 | 236.8 | -4.15 (-1.72%) | 2,521 |
| 11 Nov 2014 | INR | 240 | 248.45 | 232 | 240.95 | 240.95 | +6.95 (+2.97%) | 105,981 |
| 10 Nov 2014 | INR | 234 | 234 | 234 | 234 | 234 | -3.1 (-1.31%) | 1 |
| 7 Nov 2014 | INR | 230.05 | 239 | 225 | 237.1 | 237.1 | +3.5 (+1.50%) | 2,464 |
| 5 Nov 2014 | INR | 231.15 | 235.45 | 230 | 233.6 | 233.6 | +2.45 (+1.06%) | 950 |
| 3 Nov 2014 | INR | 229 | 234 | 229 | 231.15 | 231.15 | +1.15 (+0.50%) | 1,526 |
| 31 Oct 2014 | INR | 229 | 238.65 | 229 | 230 | 230 | +4.05 (+1.79%) | 4,524 |
| 30 Oct 2014 | INR | 231 | 232 | 225.2 | 225.95 | 225.95 | -7.05 (-3.03%) | 338 |
| 29 Oct 2014 | INR | 230 | 234.75 | 230 | 233 | 233 | +4.9 (+2.15%) | 627 |
| 28 Oct 2014 | INR | 229.95 | 230 | 225.15 | 228.1 | 228.1 | +1.55 (+0.68%) | 1,201 |
