| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 229 | 230 | 223.6 | 226.55 | 226.55 | -3.45 (-1.50%) | 996 |
| 23 Oct 2014 | INR | 229.95 | 230 | 223.6 | 230 | 230 | +4.95 (+2.20%) | 190 |
| 22 Oct 2014 | INR | 225 | 225.05 | 225 | 225.05 | 225.05 | +0.05 (+0.02%) | 263 |
| 21 Oct 2014 | INR | 212.2 | 229.65 | 212.2 | 225 | 225 | 0.0 (0.0%) | 1,056 |
| 20 Oct 2014 | INR | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 115 |
| 17 Oct 2014 | INR | 220 | 220 | 220 | 220 | 220 | -4 (-1.79%) | 28 |
| 16 Oct 2014 | INR | 215.55 | 224.05 | 215.55 | 224 | 224 | -1 (-0.44%) | 976 |
| 14 Oct 2014 | INR | 223 | 227.25 | 221.6 | 225 | 225 | +4.6 (+2.09%) | 292 |
| 13 Oct 2014 | INR | 215.2 | 226.65 | 215.2 | 220.4 | 220.4 | -4.6 (-2.04%) | 269 |
| 10 Oct 2014 | INR | 218.05 | 227.95 | 218 | 225 | 225 | -2.25 (-0.99%) | 1,283 |
| 9 Oct 2014 | INR | 224 | 227.25 | 224 | 227.25 | 227.25 | +9.2 (+4.22%) | 647 |
| 8 Oct 2014 | INR | 216.05 | 218.05 | 216 | 218.05 | 218.05 | +0.75 (+0.35%) | 430 |
| 7 Oct 2014 | INR | 219.85 | 225 | 213.1 | 217.3 | 217.3 | -2.55 (-1.16%) | 2,088 |
| 1 Oct 2014 | INR | 215.5 | 224 | 215.5 | 219.85 | 219.85 | +3.6 (+1.66%) | 928 |
| 30 Sep 2014 | INR | 216.05 | 219 | 216.05 | 216.25 | 216.25 | +0.8 (+0.37%) | 2,738 |
| 29 Sep 2014 | INR | 216.5 | 216.5 | 213.05 | 215.45 | 215.45 | +2.95 (+1.39%) | 1,222 |
| 26 Sep 2014 | INR | 222 | 227 | 212.5 | 212.5 | 212.5 | -11.15 (-4.99%) | 4,012 |
| 25 Sep 2014 | INR | 221 | 223.65 | 221 | 223.65 | 223.65 | -3.4 (-1.50%) | 734 |
| 24 Sep 2014 | INR | 232 | 232 | 222.05 | 227.05 | 227.05 | -6.55 (-2.80%) | 734 |
| 23 Sep 2014 | INR | 234.25 | 236.5 | 228 | 233.6 | 233.6 | -0.9 (-0.38%) | 3,004 |
| 22 Sep 2014 | INR | 245 | 245 | 234 | 234.5 | 234.5 | -4.4 (-1.84%) | 1,088 |
| 19 Sep 2014 | INR | 240.1 | 244.9 | 232 | 238.9 | 238.9 | -2.2 (-0.91%) | 4,649 |
| 18 Sep 2014 | INR | 244 | 247.85 | 239 | 241.1 | 241.1 | +5.05 (+2.14%) | 1,421 |
| 17 Sep 2014 | INR | 237 | 237 | 232.05 | 236.05 | 236.05 | -8.2 (-3.36%) | 4,622 |
| 16 Sep 2014 | INR | 255 | 255 | 244.25 | 244.25 | 244.25 | -12.85 (-5.00%) | 1,503 |
| 15 Sep 2014 | INR | 256 | 264 | 255 | 257.1 | 257.1 | -2.5 (-0.96%) | 5,092 |
| 12 Sep 2014 | INR | 253 | 262 | 248 | 259.6 | 259.6 | +9.15 (+3.65%) | 6,840 |
| 11 Sep 2014 | INR | 228 | 253 | 226 | 250.45 | 250.45 | +20.45 (+8.89%) | 11,150 |
| 10 Sep 2014 | INR | 226 | 231 | 226 | 230 | 230 | +4.4 (+1.95%) | 792 |
| 9 Sep 2014 | INR | 225 | 228.2 | 218.8 | 225.6 | 225.6 | -3.4 (-1.48%) | 2,531 |
