| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,140.05 | 1,209.95 | 1,140.05 | 1,196.2 | 1,196.2 | +45 (+3.91%) | 9,095 |
| 5 Jun 2023 | INR | 1,149.2 | 1,160.55 | 1,142.65 | 1,151.2 | 1,151.2 | +2.05 (+0.18%) | 1,746 |
| 2 Jun 2023 | INR | 1,180.75 | 1,184.1 | 1,145 | 1,149.15 | 1,149.15 | -19.35 (-1.66%) | 783 |
| 1 Jun 2023 | INR | 1,173.45 | 1,193.3 | 1,155.6 | 1,168.5 | 1,168.5 | +23.45 (+2.05%) | 4,654 |
| 31 May 2023 | INR | 1,244.9 | 1,244.9 | 1,132.05 | 1,145.05 | 1,145.05 | -62.45 (-5.17%) | 15,013 |
| 30 May 2023 | INR | 1,144.05 | 1,239 | 1,144.05 | 1,207.5 | 1,207.5 | -23.45 (-1.91%) | 15,215 |
| 29 May 2023 | INR | 1,240 | 1,271 | 1,206.25 | 1,230.95 | 1,230.95 | -5.85 (-0.47%) | 12,408 |
| 26 May 2023 | INR | 1,220 | 1,245.7 | 1,219.75 | 1,236.8 | 1,236.8 | +22.75 (+1.87%) | 14,756 |
| 25 May 2023 | INR | 1,226.95 | 1,248.5 | 1,203 | 1,214.05 | 1,214.05 | -5.15 (-0.42%) | 3,615 |
| 24 May 2023 | INR | 1,198.65 | 1,236.2 | 1,179.15 | 1,219.2 | 1,219.2 | +63.7 (+5.51%) | 9,035 |
| 23 May 2023 | INR | 1,167.15 | 1,173.2 | 1,151.2 | 1,155.5 | 1,155.5 | -9 (-0.77%) | 6,079 |
| 22 May 2023 | INR | 1,179.9 | 1,197.95 | 1,147.9 | 1,164.5 | 1,164.5 | +2.95 (+0.25%) | 8,011 |
| 19 May 2023 | INR | 1,175.65 | 1,179 | 1,149 | 1,161.55 | 1,161.55 | -6.9 (-0.59%) | 2,376 |
| 18 May 2023 | INR | 1,166.2 | 1,184.2 | 1,156.75 | 1,168.45 | 1,168.45 | +1.35 (+0.12%) | 16,760 |
| 17 May 2023 | INR | 1,193.9 | 1,193.9 | 1,154 | 1,167.1 | 1,167.1 | -4.9 (-0.42%) | 9,554 |
| 16 May 2023 | INR | 1,164.95 | 1,183.45 | 1,129 | 1,172 | 1,172 | +39.8 (+3.52%) | 10,248 |
| 15 May 2023 | INR | 1,207.95 | 1,207.95 | 1,125.1 | 1,132.2 | 1,132.2 | -52.05 (-4.40%) | 15,297 |
| 12 May 2023 | INR | 1,104.95 | 1,199.3 | 1,093.4 | 1,184.25 | 1,184.25 | +93.85 (+8.61%) | 18,995 |
| 11 May 2023 | INR | 1,031.5 | 1,101 | 1,031.5 | 1,090.4 | 1,090.4 | +58.9 (+5.71%) | 10,400 |
| 10 May 2023 | INR | 1,060.05 | 1,086.5 | 1,025.1 | 1,031.5 | 1,031.5 | -22.25 (-2.11%) | 8,864 |
| 9 May 2023 | INR | 1,087.15 | 1,100.35 | 1,045.9 | 1,053.75 | 1,053.75 | -31.35 (-2.89%) | 3,187 |
| 8 May 2023 | INR | 1,098.05 | 1,108.2 | 1,075.25 | 1,085.1 | 1,085.1 | -11.95 (-1.09%) | 1,146 |
| 5 May 2023 | INR | 1,094.95 | 1,119.25 | 1,074.05 | 1,097.05 | 1,097.05 | +2.1 (+0.19%) | 1,465 |
| 4 May 2023 | INR | 1,070.05 | 1,100 | 1,070.05 | 1,094.95 | 1,094.95 | +19.5 (+1.81%) | 3,060 |
| 3 May 2023 | INR | 1,040.85 | 1,085.95 | 1,040.55 | 1,075.45 | 1,075.45 | +23.95 (+2.28%) | 5,186 |
| 2 May 2023 | INR | 1,099.9 | 1,099.9 | 1,033.95 | 1,051.5 | 1,051.5 | +8.85 (+0.85%) | 7,875 |
| 28 Apr 2023 | INR | 1,087 | 1,097.1 | 1,029.3 | 1,042.65 | 1,042.65 | -23.1 (-2.17%) | 9,494 |
| 27 Apr 2023 | INR | 1,069.55 | 1,079.95 | 1,054.55 | 1,065.75 | 1,065.75 | -2.95 (-0.28%) | 1,040 |
| 26 Apr 2023 | INR | 1,053.55 | 1,076.95 | 1,053.55 | 1,068.7 | 1,068.7 | +5.3 (+0.50%) | 1,157 |
| 25 Apr 2023 | INR | 1,077.55 | 1,080 | 1,047.1 | 1,063.4 | 1,063.4 | -6.05 (-0.57%) | 3,282 |
