| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,089.95 | 1,100 | 1,060.95 | 1,069.45 | 1,069.45 | +10.65 (+1.01%) | 2,747 |
| 21 Apr 2023 | INR | 1,086.05 | 1,115.05 | 1,050.35 | 1,058.8 | 1,058.8 | -21.15 (-1.96%) | 11,474 |
| 20 Apr 2023 | INR | 1,004.95 | 1,087.6 | 1,004.95 | 1,079.95 | 1,079.95 | +59.15 (+5.79%) | 17,628 |
| 19 Apr 2023 | INR | 987.35 | 1,025 | 981.05 | 1,020.8 | 1,020.8 | +42.85 (+4.38%) | 6,334 |
| 18 Apr 2023 | INR | 985.95 | 1,005.95 | 975.6 | 977.95 | 977.95 | -8.1 (-0.82%) | 843 |
| 17 Apr 2023 | INR | 989.8 | 1,034.4 | 978.25 | 986.05 | 986.05 | +3.95 (+0.40%) | 6,614 |
| 13 Apr 2023 | INR | 997.55 | 1,010.35 | 973.7 | 982.1 | 982.1 | -14.5 (-1.45%) | 5,861 |
| 12 Apr 2023 | INR | 980.55 | 1,022.65 | 976 | 996.6 | 996.6 | +14.55 (+1.48%) | 3,041 |
| 11 Apr 2023 | INR | 992.2 | 998.25 | 971.1 | 982.05 | 982.05 | -4.65 (-0.47%) | 860 |
| 10 Apr 2023 | INR | 1,000.05 | 1,039 | 979.1 | 986.7 | 986.7 | -10.9 (-1.09%) | 6,737 |
| 6 Apr 2023 | INR | 1,020.05 | 1,025.15 | 980 | 997.6 | 997.6 | -24.45 (-2.39%) | 7,630 |
| 5 Apr 2023 | INR | 971.35 | 1,025 | 961.5 | 1,022.05 | 1,022.05 | +76.6 (+8.10%) | 6,502 |
| 3 Apr 2023 | INR | 935.85 | 962.95 | 919.55 | 945.45 | 945.45 | +29 (+3.16%) | 1,712 |
| 31 Mar 2023 | INR | 919.05 | 951.65 | 912.2 | 916.45 | 916.45 | -8 (-0.87%) | 1,249 |
| 29 Mar 2023 | INR | 896.95 | 932.4 | 896.95 | 924.45 | 924.45 | +23.55 (+2.61%) | 450 |
| 28 Mar 2023 | INR | 948.9 | 948.9 | 899.05 | 900.9 | 900.9 | -25.7 (-2.77%) | 4,021 |
| 27 Mar 2023 | INR | 923.85 | 955 | 919.1 | 926.6 | 926.6 | +12.05 (+1.32%) | 4,940 |
| 24 Mar 2023 | INR | 870.05 | 925 | 870 | 914.55 | 914.55 | +59.5 (+6.96%) | 9,562 |
| 23 Mar 2023 | INR | 860 | 864 | 846.7 | 855.05 | 855.05 | +5.5 (+0.65%) | 666 |
| 22 Mar 2023 | INR | 854.75 | 854.75 | 845.85 | 849.55 | 849.55 | +1.3 (+0.15%) | 559 |
| 21 Mar 2023 | INR | 861 | 863.4 | 845.95 | 848.25 | 848.25 | +0.9 (+0.11%) | 38 |
| 20 Mar 2023 | INR | 810.1 | 865.75 | 810.1 | 847.35 | 847.35 | -6.4 (-0.75%) | 347 |
| 17 Mar 2023 | INR | 849.8 | 871.75 | 844.35 | 853.75 | 853.75 | +11.65 (+1.38%) | 1,118 |
| 16 Mar 2023 | INR | 848.9 | 851.55 | 833.1 | 842.1 | 842.1 | +10.9 (+1.31%) | 840 |
| 15 Mar 2023 | INR | 818.85 | 846.45 | 818.85 | 831.2 | 831.2 | +14.9 (+1.83%) | 717 |
| 14 Mar 2023 | INR | 822.3 | 825.65 | 804.85 | 816.3 | 816.3 | -6.15 (-0.75%) | 551 |
| 13 Mar 2023 | INR | 849.85 | 849.85 | 822 | 822.45 | 822.45 | -29.25 (-3.43%) | 1,227 |
| 10 Mar 2023 | INR | 880 | 880 | 847.05 | 851.7 | 851.7 | -10.1 (-1.17%) | 465 |
| 9 Mar 2023 | INR | 852 | 866.75 | 852 | 861.8 | 861.8 | -4.6 (-0.53%) | 744 |
| 8 Mar 2023 | INR | 869.9 | 869.9 | 857 | 866.4 | 866.4 | +8.6 (+1.00%) | 59 |
